24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1119
24H 成交量$11.66万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00593 | $0.00643 | $0.00579 | $20.41万 | $1,837.40万 | -6.47% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.04% |
| 596 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -7.57% |
| 393 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.45万 | $2,651.74万 | -3.03% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.05% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.82 | $1,049.03 | $808.01 | $8,429.30万 | $1.10亿 | -19.36% |
| 584 |
IMXImmutable
|
$0.1161 | $0.1257 | $0.1123 | $17.08万 | $9,671.16万 | -5.07% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $69.81万 | $5,490.64万 | -4.42% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 91 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $359.89万 | $6.23亿 | -6.58% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.92万 | $1,932.83万 | -5.60% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.51 | $22.96 | $5.72万 | — | -14.18% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 70 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.02509 | $627.43万 | $656.31万 | -12.97% |
| 158 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $147.00万 | $3,404.94万 | -8.68% |
| 500 |
C98Coin98
|
$0.01162 | $0.01285 | $0.01114 | $25.38万 | $1,151.77万 | -7.78% |
相关站点
共 40 个
Polkadot _比特币
BEB _比特币行情
波场 _加密货币行情
Internet _加密货币行情
Ethena _数字货币市值
Pump.fun _比特币行情
Aster _比特币
比特币 _比特币行情
First Digital _加密货币行情
以太坊 _加密货币行情
Bittensor _以太坊ETH价格
Celestia _BTC行情
Aster _比特币行情
比特币 _比特币行情
Ethena _加密货币行情
恒星币 _币种排行
Aerodrome _加密货币行情
Solana _以太坊ETH价格
Huma Finance _比特币
狗币 _加密货币行情
波场 _数字货币市值
TQQQB _加密货币行情
Polkadot _加密货币行情
TONToken _比特币行情
Aave _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _数字货币市值
DRAMB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
FOGO _以太坊ETH价格
THORChain _比特币
Ethena _加密货币行情
大零币 _加密货币行情
Injective _数字货币市值
Thena _加密货币行情
Hyperliquid _币种排行
Aerodrome _币种排行
Thena _比特币行情
Ondo _比特币