24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001248
24H 成交量$22.65万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00612 | $15.99万 | $1,990.48万 | -2.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.05亿 | $704.32亿 | -0.02% |
| 426 |
TOWNSTowns
|
$0.00119 | $0.00125 | $0.001178 | $22.65万 | $255.74万 | -4.65% |
| 519 |
SOMISomnia
|
$0.1681 | $0.1718 | $0.1655 | $14.80万 | $2,723.95万 | -1.75% |
| 271 |
KITEKite
|
$0.1082 | $0.1141 | $0.108 | $45.35万 | $2.02亿 | -4.92% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.2 | $912.51 | $817.56 | $2,844.57万 | $1.10亿 | -7.26% |
| 515 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1182 | $15.00万 | $1.02亿 | -1.88% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 116 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000635 | $133.45万 | $5,522.16万 | 4.34% |
| 506 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 146 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.91 | $73.41万 | $6.33亿 | -1.39% |
| 626 |
SLPSmooth Love Potion
|
$0.000479 | $0.000492 | $0.000477 | $6.23万 | $2,007.02万 | -2.64% |
| 672 |
HIMSBHIMSB
|
$26.14 | $26.23 | $24.89 | $3.02万 | — | 2.23% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 92 |
BMTBubblemaps
|
$0.02268 | $0.02441 | $0.0226 | $189.69万 | $610.03万 | -6.44% |
| 355 |
ZKzkSync
|
$0.00933 | $0.00983 | $0.00931 | $30.56万 | $3,524.06万 | -4.89% |
| 563 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.10万 | $1,215.69万 | -3.82% |
相关站点
共 40 个
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
Zilliqa _比特币行情
Gitcoin _数字货币市值
KORUB _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _比特币行情
DODO _币种排行
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _比特币
Arbitrum _加密货币行情
波场 _比特币
Uniswap _比特币行情
StraitsX USD _比特币行情
Celestia _BTC行情
Solana _BTC行情
Arbitrum _数字货币市值
Ethena USDe _以太坊ETH价格
Wormhole _币种排行
ONEchain _加密货币行情
Sui _币种排行
PAX Gold _比特币行情
EUR _数字货币市值
波场 _以太坊ETH价格
牛来 _比特币
Polkadot _以太坊ETH价格
Pump.fun _BTC行情
币安币 _币种排行
Solana _币种排行
TONToken _数字货币市值
Gram _比特币行情
Ondo _BTC行情
EUR _加密货币行情
CyberConnect _数字货币市值
Gitcoin _BTC行情
Gram _币种排行
Ondo _比特币行情
Pudgy Penguins _以太坊ETH价格