24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1706
24H 成交量$14.70万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $16.04万 | $1,990.48万 | -2.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.24亿 | $704.32亿 | -0.02% |
| 428 |
TOWNSTowns
|
$0.001189 | $0.00125 | $0.001178 | $22.78万 | $255.74万 | -4.34% |
| 521 |
SOMISomnia
|
$0.1683 | $0.1718 | $0.1655 | $14.70万 | $2,723.95万 | -1.35% |
| 268 |
KITEKite
|
$0.1081 | $0.1141 | $0.1081 | $46.48万 | $2.02亿 | -4.67% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.31 | $912.51 | $817.56 | $3,096.05万 | $1.10亿 | -4.75% |
| 517 |
IMXImmutable X
|
$0.1201 | $0.1231 | $0.1182 | $15.08万 | $1.02亿 | -1.88% |
| 392 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 124 |
AMPAmp
|
$0.000672 | $0.000692 | $0.000635 | $122.03万 | $5,522.16万 | 4.35% |
| 507 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 147 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.91 | $76.47万 | $6.33亿 | -1.03% |
| 627 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.27万 | $2,007.02万 | -2.44% |
| 670 |
HIMSBHIMSB
|
$26.13 | $26.23 | $24.73 | $3.53万 | — | 5.66% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 94 |
BMTBubblemaps
|
$0.02272 | $0.02441 | $0.0226 | $192.92万 | $610.03万 | -6.04% |
| 346 |
ZKzkSync
|
$0.00932 | $0.00983 | $0.00931 | $33.00万 | $3,524.06万 | -4.80% |
| 566 |
C98Coin98
|
$0.0118 | $0.01234 | $0.01173 | $11.21万 | $1,215.69万 | -3.99% |
相关站点
共 40 个
Vanar Chain _比特币
Pudgy Penguins _加密货币行情
MarsCoin _币种排行
Pudgy Penguins _比特币
EUR _比特币行情
牛来 _比特币行情
艾达币 _加密货币行情
大零币 _币种排行
Hyperliquid _比特币
NFPrompt _数字货币市值
Filecoin _数字货币市值
Hyperliquid _比特币行情
Official _比特币
Near Protocol _比特币
OFFICIAL TRUMP _数字货币市值
Hashflow _BTC行情
Aptos _比特币
INTWB _以太坊ETH价格
RWUSD _数字货币市值
ONEchain _数字货币市值
艾达币 _币种排行
Uniswap _以太坊ETH价格
Near Protocol _数字货币市值
比特币 _BTC行情
Mitosis _比特币行情
SNXXB _币种排行
INTWB _比特币行情
艾达币 _币种排行
达世币 _以太坊ETH价格
Meteora _加密货币行情
RWUSD _BTC行情
Filecoin _BTC行情
Sui _以太坊ETH价格
Hashflow _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _币种排行
以太坊 _比特币行情
TONToken _比特币
Bubblemaps _以太坊ETH价格