24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.006
24H 成交量$9.63万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.33万 | $1,990.48万 | -1.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.54亿 | $704.32亿 | -0.02% |
| 440 |
TOWNSTowns
|
$0.00118 | $0.00125 | $0.001178 | $22.96万 | $255.74万 | -4.99% |
| 579 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $11.04万 | $2,723.95万 | -0.65% |
| 258 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.41万 | $2.02亿 | -3.97% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.24 | $912.51 | $817.56 | $4,522.59万 | $1.10亿 | -7.45% |
| 500 |
IMXImmutable X
|
$0.1188 | $0.1231 | $0.1182 | $17.54万 | $1.02亿 | -1.82% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 135 |
AMPAmp
|
$0.000644 | $0.000692 | $0.00062 | $118.74万 | $5,522.16万 | -0.31% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $86.32万 | $6.33亿 | -1.14% |
| 635 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.67万 | $2,007.02万 | -2.25% |
| 602 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $9.63万 | — | 2.69% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 96 |
BMTBubblemaps
|
$0.02286 | $0.02441 | $0.02264 | $206.70万 | $610.03万 | -5.77% |
| 333 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00939 | $36.28万 | $3,524.06万 | -2.90% |
| 580 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.02万 | $1,215.69万 | -2.71% |
相关站点
共 40 个
MarsCoin _比特币
CyberConnect _币种排行
Solana _比特币行情
EUR _比特币行情
TONToken _BTC行情
LayerZero _数字货币市值
牛来 _以太坊ETH价格
币安币 _币种排行
USDC _加密货币行情
Meteora _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Act I : The _币种排行
Pyth Network _比特币行情
DODO _加密货币行情
Celestia _数字货币市值
Vanar Chain _比特币
PAX Gold _BTC行情
KORUB _加密货币行情
DODO _比特币
Aave _加密货币行情
Wrapped _比特币行情
Sui _比特币
Caldera _加密货币行情
Pudgy Penguins _比特币
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
United Stables _比特币行情
Injective _BTC行情
RWUSD _数字货币市值
Near Protocol _数字货币市值
Gitcoin _加密货币行情
Starknet _比特币
Ondo _币种排行
Near Protocol _BTC行情
瑞波币 _比特币行情
Meteora _币种排行
Plasma _比特币
Arbitrum _比特币
TONToken _BTC行情