24H 最高$0.00765
24H 最低$0.00722
今日开盘$0.0074
24H 成交量$30.37万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GMTGMT
|
$0.00629 | $0.00641 | $0.00603 | $22.21万 | $1,990.48万 | 3.62% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.75亿 | $704.32亿 | -0.02% |
| 435 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $23.42万 | $255.74万 | 1.35% |
| 609 |
SOMISomnia
|
$0.1676 | $0.1718 | $0.1645 | $9.71万 | $2,723.95万 | 1.45% |
| 277 |
KITEKite
|
$0.1091 | $0.1141 | $0.1086 | $47.44万 | $2.02亿 | -2.76% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.76 | $912.51 | $817.56 | $5,764.66万 | $1.10亿 | -2.28% |
| 512 |
IMXImmutable X
|
$0.1194 | $0.1231 | $0.1162 | $16.42万 | $1.02亿 | 2.05% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 232 |
AMPAmp
|
$0.00065 | $0.000674 | $0.00062 | $61.46万 | $5,522.16万 | 0.78% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
CAKEPancakeSwap
|
$1.916 | $1.95 | $1.90 | $110.84万 | $6.33亿 | -0.10% |
| 641 |
SLPSmooth Love Potion
|
$0.000482 | $0.000494 | $0.000477 | $7.52万 | $2,007.02万 | 0.21% |
| 523 |
HIMSBHIMSB
|
$25.99 | $26.23 | $23.99 | $15.56万 | — | 7.26% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 90 |
BMTBubblemaps
|
$0.02316 | $0.02502 | $0.02302 | $262.03万 | $610.03万 | -3.54% |
| 325 |
ZKzkSync
|
$0.00957 | $0.00983 | $0.00934 | $38.61万 | $3,524.06万 | 0.84% |
| 578 |
C98Coin98
|
$0.01208 | $0.01234 | $0.01173 | $11.74万 | $1,215.69万 | 2.63% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
TQQQB _以太坊ETH价格
Wormhole _以太坊ETH价格
Tether Gold _币种排行
Worldcoin _比特币行情
SOXSB _币种排行
Gitcoin _加密货币行情
波场 _以太坊ETH价格
大零币 _数字货币市值
牛来 _以太坊ETH价格
Celo _数字货币市值
MarsCoin _以太坊ETH价格
BEAMX _比特币行情
USDC _以太坊ETH价格
United Stables _比特币
Polygon _数字货币市值
艾达币 _以太坊ETH价格
BFUSD _BTC行情
USD1 _以太坊ETH价格
Aave _比特币
Act I : The _加密货币行情
Filecoin _比特币行情
Ether.fi _加密货币行情
Ethena _币种排行
Aave _以太坊ETH价格
EWYB _加密货币行情
BMNRB _加密货币行情
Moonriver _比特币
Polkadot _以太坊ETH价格
ONEchain _BTC行情
LayerZero _数字货币市值
Internet _以太坊ETH价格
Internet _比特币
BitTensor _以太坊ETH价格
MarsCoin _比特币
Gitcoin _BTC行情
Avalanche _以太坊ETH价格
Solana _币种排行
Tether Gold _比特币
BitTensor _比特币行情