24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $19.22万 | $1,990.48万 | -1.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.24亿 | $704.32亿 | -0.01% |
| 441 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.33万 | $255.74万 | -4.21% |
| 533 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1655 | $14.25万 | $2,723.95万 | 0.41% |
| 266 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $49.49万 | $2.02亿 | -3.72% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.39 | $912.51 | $817.56 | $4,273.04万 | $1.10亿 | -5.87% |
| 507 |
IMXImmutable X
|
$0.1182 | $0.1231 | $0.1182 | $16.42万 | $1.02亿 | -2.07% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 134 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $118.72万 | $5,522.16万 | 0.00% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.37万 | $6.33亿 | -0.93% |
| 634 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000477 | $6.56万 | $2,007.02万 | -2.25% |
| 610 |
HIMSBHIMSB
|
$26.02 | $26.23 | $24.40 | $8.78万 | — | 0.00% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 96 |
BMTBubblemaps
|
$0.02273 | $0.02441 | $0.02264 | $202.83万 | $610.03万 | -6.46% |
| 336 |
ZKzkSync
|
$0.00938 | $0.00983 | $0.00938 | $35.89万 | $3,524.06万 | -2.80% |
| 573 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.36万 | $1,215.69万 | -2.23% |
相关站点
共 40 个
Ethena USDe _BTC行情
Aptos _数字货币市值
Raydium _比特币
Ether.fi _数字货币市值
波场 _比特币行情
Plasma _BTC行情
Near Protocol _BTC行情
Huma Finance _BTC行情
Uniswap _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _BTC行情
Sui _以太坊ETH价格
Wormhole _比特币
SNXXB _数字货币市值
Mitosis _以太坊ETH价格
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币
TQQQB _BTC行情
Ethena _以太坊ETH价格
Gram _加密货币行情
Pyth Network _加密货币行情
艾达币 _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zilliqa _比特币
应用链 _BTC行情
Celo _币种排行
Avalanche _比特币
Filecoin _比特币
BEAMX _数字货币市值
Polkadot _币种排行
Ether.fi _比特币
Wrapped _以太坊ETH价格
Act I : The _币种排行
Tether Gold _BTC行情
EUR _币种排行
Zama _BTC行情