Circle Internet Group (bStocks
CRCLB · 美元计价
$67.36
0.70%
≈ ￥444.576
($0.47)
更新于 2026-11-08 03:45:02
24H 最高$68.24
24H 最低$66.85
今日开盘$66.89
24H 成交量$305.80万
流通市值$1.68亿
24H 涨跌额($0.47)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00612 | $12.87万 | $1,928.44万 | -3.30% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.09亿 | $705.33亿 | -0.02% |
| 405 |
TOWNSTowns
|
$0.001175 | $0.001223 | $0.001173 | $21.80万 | $252.23万 | -3.69% |
| 480 |
SOMISomnia
|
$0.1648 | $0.1717 | $0.1647 | $15.01万 | $2,689.46万 | -2.02% |
| 289 |
KITEKite
|
$0.1073 | $0.1108 | $0.1069 | $37.78万 | $1.94亿 | -2.72% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.36 | $846.23 | $821.62 | $902.65万 | $1.10亿 | 1.41% |
| 446 |
IMXImmutable X
|
$0.119 | $0.1213 | $0.1182 | $17.32万 | $1.01亿 | -1.41% |
| 362 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 105 |
AMPAmp
|
$0.000651 | $0.000692 | $0.000639 | $138.92万 | $5,409.93万 | -0.31% |
| 467 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.90 | $60.69万 | $6.24亿 | -0.78% |
| 646 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000475 | $3.34万 | $1,969.91万 | -1.86% |
| 682 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.85 | $1.03万 | — | 0.66% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 84 |
BMTBubblemaps
|
$0.02256 | $0.02441 | $0.02246 | $181.77万 | $588.05万 | -3.84% |
| 334 |
ZKzkSync
|
$0.00925 | $0.0097 | $0.00924 | $29.69万 | $3,419.43万 | -3.14% |
| 512 |
C98Coin98
|
$0.01168 | $0.01214 | $0.01165 | $12.70万 | $1,183.44万 | -3.31% |
相关站点
共 40 个
狗币 _币种排行
Ether.fi _比特币行情
EUR _BTC行情
Ripple USD _币种排行
Filecoin _以太坊ETH价格
Hashflow _BTC行情
Sign _加密货币行情
大零币 _BTC行情
COCOS _BTC行情
USDC _以太坊ETH价格
MegaETH _比特币行情
Vanar Chain _加密货币行情
Vanar Chain _比特币行情
Meteora _加密货币行情
Plasma _以太坊ETH价格
Aster _BTC行情
Aptos _比特币
BEAMX _比特币
Hyperliquid _币种排行
USD1 _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _币种排行
Polymath _币种排行
Sign _加密货币行情
Ripple USD _加密货币行情
以太坊 _币种排行
Curve DAO _比特币行情
Avalanche _比特币行情
Filecoin _币种排行
EUR _以太坊ETH价格
MegaETH _币种排行
Celestia _BTC行情
比特现金 _以太坊ETH价格
比特现金 _数字货币市值
Near Protocol _比特币行情
Aave _比特币行情
NFPrompt _以太坊ETH价格
LayerZero _币种排行
Thena _比特币行情
牛来 _加密货币行情