宸瀚智库
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2655
0.15% ≈ ￥1.7523 ($0.00)
更新于 2026-11-08 02:30:01
← 行情列表
24H 最高$0.2703
24H 最低$0.2609
今日开盘$0.2651
24H 成交量$148.26万
流通市值$4.21亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% Aerodrome Finance $0.6103 +1.68% SecretSCRT $0.0071 -22.83% Zilliqa $0.001697 -6.60% KORUB $7.08 +3.36% JUSTJST $0.14373 +0.49% TezosXTZ $0.264 -3.58% COCOS $1.7546 +3.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
508 GMT GMTGMT $0.00618 $0.00641 $0.00612$13.27万 $1,928.44万 -2.22%
1 USDC USDCUSDC $1.0011 $1.00 $1.00$5.70亿 $705.33亿 0.01%
405 TOWNS TOWNSTowns $0.001191 $0.001223 $0.001178$21.85万 $252.23万 -1.73%
498 SOMI SOMISomnia $0.167 $0.1717 $0.1655$14.27万 $2,689.46万 -1.53%
281 KITE KITEKite $0.1076 $0.111 $0.1069$39.36万 $1.94亿 -2.89%
22 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $839.55 $846.23 $819.50$1,071.70万 $1.10亿 1.79%
468 IMX IMXImmutable X $0.1197 $0.1214 $0.1182$16.21万 $1.01亿 -1.24%
367 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.88万 0.75%
106 AMP AMPAmp $0.000649 $0.000692 $0.000639$139.11万 $5,409.93万 -1.96%
477 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
136 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.37亿 11.04%
243 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
199 CAKE CAKEPancakeSwap $1.905 $1.93 $1.90$62.75万 $6.24亿 -0.99%
644 SLP SLPSmooth Love Potion $0.000479 $0.000488 $0.000476$3.49万 $1,969.91万 -1.64%
684 HIMSB HIMSBHIMSB $26.04 $26.23 $25.51$1.13万 — 1.96%
167 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $89.31万 2.30%
561 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $774.10万 -2.01%
85 BMT BMTBubblemaps $0.02283 $0.02441 $0.02246$184.10万 $588.05万 -3.83%
342 ZK ZKzkSync $0.00932 $0.0097 $0.00926$29.28万 $3,419.43万 -2.61%
559 C98 C98Coin98 $0.0118 $0.01218 $0.01173$9.66万 $1,183.44万 -2.88%

相关站点

共 40 个
CyberConnect _数字货币市值 USD1 _以太坊ETH价格 DODO _以太坊ETH价格 Stacks _以太坊ETH价格 LayerZero _数字货币市值 Polygon _比特币 Pepe _比特币行情 莱特币 _比特币行情 莱特币 _加密货币行情 Pump.fun _币种排行 Act I : The _BTC行情 Celestia _比特币 Vanar Chain _比特币 Hyperliquid _以太坊ETH价格 BEAMX _BTC行情 Polygon _币种排行 COCOS _数字货币市值 Hyperliquid _比特币行情 Raydium _币种排行 First Digital _币种排行 CyberConnect _比特币行情 Pepe _加密货币行情 Pepe _比特币行情 Pump.fun _加密货币行情 COCOS _数字货币市值 Worldcoin _比特币行情 Solana _BTC行情 BUSD _数字货币市值 Worldcoin _比特币行情 Wrapped _币种排行 达世币 _以太坊ETH价格 Aster _比特币 Ripple USD _BTC行情 Ethena _加密货币行情 Sui _数字货币市值 Pepe _币种排行 Tether Gold _比特币 Pyth Network _BTC行情 Solana _比特币 艾达币 _数字货币市值