24H 最高$1.13
24H 最低$1.11
今日开盘$1.1235
24H 成交量$1,310.09万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
GMTGMT
|
$0.0064 | $0.00641 | $0.00595 | $20.78万 | $1,990.48万 | 7.20% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.55亿 | $704.32亿 | -0.02% |
| 444 |
TOWNSTowns
|
$0.001197 | $0.00125 | $0.001168 | $23.20万 | $255.74万 | 2.40% |
| 592 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1645 | $11.52万 | $2,723.95万 | 1.14% |
| 274 |
KITEKite
|
$0.1097 | $0.1141 | $0.1094 | $50.63万 | $2.02亿 | -2.49% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.09 | $912.51 | $817.56 | $6,525.14万 | $1.10亿 | 0.46% |
| 512 |
IMXImmutable X
|
$0.1199 | $0.1231 | $0.1156 | $17.38万 | $1.02亿 | 3.27% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 239 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $61.47万 | $5,522.16万 | 0.00% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
CAKEPancakeSwap
|
$1.92 | $1.95 | $1.90 | $115.19万 | $6.33亿 | -0.16% |
| 642 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000475 | $8.20万 | $2,007.02万 | 1.47% |
| 538 |
HIMSBHIMSB
|
$26 | $26.23 | $23.93 | $15.72万 | — | 8.65% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 87 |
BMTBubblemaps
|
$0.02351 | $0.02502 | $0.02333 | $285.13万 | $610.03万 | -2.57% |
| 294 |
ZKzkSync
|
$0.00967 | $0.00983 | $0.00934 | $45.95万 | $3,524.06万 | 2.65% |
| 577 |
C98Coin98
|
$0.01203 | $0.01234 | $0.01163 | $12.41万 | $1,215.69万 | 2.65% |
相关站点
共 40 个
以太坊 _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gram _以太坊ETH价格
Internet _币种排行
TQQQB _数字货币市值
Ether.fi _BTC行情
BMNRB _比特币
BMNRB _以太坊ETH价格
Aptos _BTC行情
Chainlink _数字货币市值
Artificial _币种排行
Artificial _加密货币行情
CyberConnect _币种排行
Near Protocol _比特币
Gitcoin _比特币行情
Worldcoin _加密货币行情
Worldcoin _加密货币行情
艾达币 _数字货币市值
以太坊 _加密货币行情
恒星币 _BTC行情
BitTensor _比特币行情
SNXXB _数字货币市值
比特现金 _比特币行情
QQQB _比特币行情
达世币 _比特币行情
LayerZero _数字货币市值
Chainlink _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _比特币
Aave _币种排行
Gram _数字货币市值
币安币 _比特币
Aave _数字货币市值
应用链 _数字货币市值
牛来 _数字货币市值
SOXSB _比特币行情
BitTensor _BTC行情
大零币 _币种排行