24H 最高$140.19
24H 最低$130.60
今日开盘$132.79
24H 成交量$406.80万
流通市值—
24H 涨跌额($4.93)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
GMTGMT
|
$0.00632 | $0.0064 | $0.00583 | $20.88万 | $1,990.48万 | 6.58% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.28亿 | $704.32亿 | -0.03% |
| 441 |
TOWNSTowns
|
$0.001193 | $0.00125 | $0.001124 | $25.77万 | $255.74万 | 3.83% |
| 602 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1634 | $11.85万 | $2,723.95万 | 0.66% |
| 248 |
KITEKite
|
$0.1101 | $0.1141 | $0.1094 | $61.83万 | $2.02亿 | -2.74% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.93 | $912.51 | $794.65 | $6,913.56万 | $1.10亿 | 3.06% |
| 507 |
IMXImmutable X
|
$0.1201 | $0.1231 | $0.1121 | $19.06万 | $1.02亿 | 3.71% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 253 |
AMPAmp
|
$0.000651 | $0.000674 | $0.00062 | $59.96万 | $5,522.16万 | 1.88% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.88 | $155.41万 | $6.33亿 | 0.68% |
| 643 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000463 | $9.27万 | $2,007.02万 | 2.55% |
| 549 |
HIMSBHIMSB
|
$26.07 | $26.23 | $23.49 | $15.82万 | — | 10.37% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 82 |
BMTBubblemaps
|
$0.02364 | $0.02613 | $0.02333 | $357.71万 | $610.03万 | -5.29% |
| 269 |
ZKzkSync
|
$0.00956 | $0.00983 | $0.00915 | $53.16万 | $3,524.06万 | 2.47% |
| 561 |
C98Coin98
|
$0.012 | $0.01234 | $0.0113 | $15.22万 | $1,215.69万 | 3.99% |
相关站点
共 40 个
United Stables _比特币行情
BEAMX _加密货币行情
BMNRB _BTC行情
比特币 _比特币行情
TQQQB _币种排行
Hyperliquid _比特币
比特币 _加密货币行情
恒星币 _币种排行
牛来 _以太坊ETH价格
United Stables _以太坊ETH价格
CyberConnect _BTC行情
RWUSD _加密货币行情
Pepe _BTC行情
Gitcoin _比特币
RWUSD _BTC行情
RWUSD _数字货币市值
Sui _以太坊ETH价格
狗币 _比特币行情
EUR _加密货币行情
NFPrompt _数字货币市值
Internet _比特币行情
Gram _比特币行情
Celo _数字货币市值
达世币 _加密货币行情
Celestia _数字货币市值
Ether.fi _比特币
莱特币 _比特币行情
Pepe _币种排行
Aave _BTC行情
Ethena _BTC行情
Aerodrome _以太坊ETH价格
First Digital _比特币行情
LayerZero _数字货币市值
CyberConnect _比特币
Bubblemaps _BTC行情
QQQB _数字货币市值
Starknet _加密货币行情
NFPrompt _币种排行
SOXSB _数字货币市值
Ethena _数字货币市值