24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9979
24H 成交量$794.31万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GMTGMT
|
$0.00622 | $0.00641 | $0.00612 | $19.23万 | $1,990.48万 | 1.47% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.78亿 | $704.32亿 | -0.03% |
| 428 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001181 | $23.44万 | $255.74万 | -0.25% |
| 603 |
SOMISomnia
|
$0.1662 | $0.1718 | $0.1659 | $9.82万 | $2,723.95万 | -0.66% |
| 274 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $47.64万 | $2.02亿 | -3.81% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.58 | $912.51 | $817.56 | $5,550.17万 | $1.10亿 | -2.96% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.67万 | $1.02亿 | -0.08% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 234 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $57.51万 | $5,522.16万 | 0.78% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.91 | $93.60万 | $6.33亿 | -0.21% |
| 644 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.00048 | $6.76万 | $2,007.02万 | -1.23% |
| 522 |
HIMSBHIMSB
|
$26.05 | $26.23 | $24.27 | $15.52万 | — | 7.33% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 96 |
BMTBubblemaps
|
$0.02308 | $0.02492 | $0.02295 | $221.99万 | $610.03万 | -4.67% |
| 319 |
ZKzkSync
|
$0.00949 | $0.00983 | $0.00939 | $38.36万 | $3,524.06万 | 0.85% |
| 594 |
C98Coin98
|
$0.01195 | $0.01234 | $0.01195 | $10.49万 | $1,215.69万 | -0.50% |
相关站点
共 40 个
MarsCoin _数字货币市值
CyberConnect _币种排行
BFUSD _以太坊ETH价格
Aster _比特币行情
LayerZero _比特币
Worldcoin _BTC行情
Zilliqa _比特币
USDC _币种排行
Worldcoin _加密货币行情
Injective _数字货币市值
Aerodrome _币种排行
OFFICIAL TRUMP _BTC行情
Aster _比特币
Aster _以太坊ETH价格
Vanar Chain _币种排行
SOXSB _比特币
Celo _比特币行情
达世币 _数字货币市值
Celestia _以太坊ETH价格
United Stables _加密货币行情
USDC _比特币行情
EUR _BTC行情
Ether.fi _数字货币市值
SNXXB _币种排行
United Stables _BTC行情
Injective _BTC行情
Zilliqa _比特币行情
波场 _BTC行情
狗币 _币种排行
瑞波币 _数字货币市值
Plasma _以太坊ETH价格
Ondo _币种排行
PAX Gold _数字货币市值
艾达币 _BTC行情
Arbitrum _比特币
NFPrompt _BTC行情
Aerodrome _币种排行
Pudgy Penguins _BTC行情
Act I : The _比特币行情
Raydium _比特币