24H 最高$0.3048
24H 最低$0.2884
今日开盘$0.2905
24H 成交量$13.48万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
GMTGMT
|
$0.00637 | $0.0064 | $0.00583 | $21.39万 | $1,990.48万 | 6.17% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.21亿 | $704.32亿 | -0.01% |
| 571 |
TOWNSTowns
|
$0.001217 | $0.00125 | $0.001124 | $15.47万 | $255.74万 | 4.73% |
| 615 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1634 | $11.60万 | $2,723.95万 | 0.42% |
| 244 |
KITEKite
|
$0.1106 | $0.1159 | $0.1094 | $64.58万 | $2.02亿 | -3.32% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.75 | $912.51 | $794.03 | $7,755.68万 | $1.10亿 | -1.70% |
| 502 |
IMXImmutable X
|
$0.1207 | $0.1231 | $0.1121 | $20.24万 | $1.02亿 | 2.46% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 284 |
AMPAmp
|
$0.000654 | $0.000666 | $0.00062 | $50.66万 | $5,522.16万 | 0.46% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.88 | $167.92万 | $6.33亿 | 0.47% |
| 603 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000463 | $12.38万 | $2,007.02万 | 1.04% |
| 562 |
HIMSBHIMSB
|
$25.79 | $26.20 | $23.49 | $15.75万 | — | 8.96% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 82 |
BMTBubblemaps
|
$0.02359 | $0.02613 | $0.02357 | $368.16万 | $610.03万 | -6.72% |
| 253 |
ZKzkSync
|
$0.00956 | $0.00983 | $0.00915 | $61.83万 | $3,524.06万 | 0.11% |
| 545 |
C98Coin98
|
$0.01209 | $0.01234 | $0.0113 | $16.55万 | $1,215.69万 | 2.81% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
EWYB _以太坊ETH价格
以太坊 _以太坊ETH价格
Polygon _加密货币行情
Thena _以太坊ETH价格
Near Protocol _比特币行情
波场 _BTC行情
THORChain _比特币行情
ONEchain _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _比特币行情
Aster _以太坊ETH价格
Caldera _币种排行
以太坊 _币种排行
Aptos _加密货币行情
ONEchain _BTC行情
Ether.fi _比特币行情
USDC _比特币行情
Gitcoin _以太坊ETH价格
Aave _比特币
Pump.fun _BTC行情
Chainlink _比特币行情
Celestia _加密货币行情
瑞波币 _比特币行情
Internet _币种排行
NFPrompt _BTC行情
Pepe _加密货币行情
Celestia _比特币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _数字货币市值
Aptos _数字货币市值
AAOIB _比特币
Filecoin _以太坊ETH价格
比特币 _加密货币行情
AAOIB _比特币行情
United Stables _比特币
SNXXB _比特币
LayerZero _比特币行情