24H 最高$8.30
24H 最低$7.86
今日开盘$8.29
24H 成交量$36.45万
流通市值$7,937.16万
24H 涨跌额(-$0.32)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $12.38万 | $1,928.44万 | -2.68% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.87亿 | $705.33亿 | -0.02% |
| 407 |
TOWNSTowns
|
$0.001178 | $0.001212 | $0.001173 | $21.14万 | $252.23万 | -2.40% |
| 476 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.04万 | $2,689.46万 | -1.79% |
| 299 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $35.90万 | $1.94亿 | -2.45% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.78 | $846.23 | $825.60 | $827.45万 | $1.10亿 | -0.66% |
| 435 |
IMXImmutable X
|
$0.1197 | $0.1208 | $0.1182 | $17.68万 | $1.01亿 | -0.58% |
| 359 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 107 |
AMPAmp
|
$0.000652 | $0.000692 | $0.000639 | $134.40万 | $5,409.93万 | -2.54% |
| 465 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
CAKEPancakeSwap
|
$1.901 | $1.93 | $1.90 | $59.27万 | $6.24亿 | -0.68% |
| 645 |
SLPSmooth Love Potion
|
$0.000476 | $0.000487 | $0.000474 | $3.20万 | $1,969.91万 | -1.45% |
| 683 |
HIMSBHIMSB
|
$26.03 | $26.23 | $25.90 | $7,247.26 | — | -0.08% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 552 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 86 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02246 | $174.27万 | $588.05万 | -4.20% |
| 351 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00924 | $27.30万 | $3,419.43万 | -3.03% |
| 515 |
C98Coin98
|
$0.01172 | $0.01211 | $0.01164 | $12.06万 | $1,183.44万 | -2.74% |
相关站点
共 40 个
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行
Celo _BTC行情
波场 _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _币种排行
Ripple USD _比特币行情
Polkadot _加密货币行情
CyberConnect _加密货币行情
COCOS _加密货币行情
Gitcoin _币种排行
Injective _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gram _加密货币行情
达世币 _数字货币市值
United Stables _BTC行情
Ripple USD _币种排行
Celo _比特币
Ripple USD _比特币
ONEchain _数字货币市值
Vanar Chain _币种排行
Act I : The _比特币
Aptos _比特币行情
Pepe _以太坊ETH价格
恒星币 _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
Ether.fi _比特币行情
达世币 _以太坊ETH价格
币安币 _以太坊ETH价格
比特现金 _加密货币行情
Thena _币种排行
Polygon _比特币
Official _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Avalanche _比特币
QQQB _币种排行
牛来 _加密货币行情