24H 最高$0.01395
24H 最低$0.01287
今日开盘$0.01354
24H 成交量$372.94万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GMTGMT
|
$0.00632 | $0.0064 | $0.00583 | $21.04万 | $1,990.48万 | 6.22% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.35亿 | $704.32亿 | -0.03% |
| 442 |
TOWNSTowns
|
$0.001195 | $0.00125 | $0.001124 | $25.80万 | $255.74万 | 3.64% |
| 630 |
SOMISomnia
|
$0.1678 | $0.1718 | $0.1634 | $10.22万 | $2,723.95万 | 0.90% |
| 247 |
KITEKite
|
$0.11 | $0.1144 | $0.1094 | $62.86万 | $2.02亿 | -3.85% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.92 | $912.51 | $794.65 | $6,945.52万 | $1.10亿 | 1.38% |
| 506 |
IMXImmutable X
|
$0.12 | $0.1231 | $0.1121 | $19.11万 | $1.02亿 | 3.09% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 252 |
AMPAmp
|
$0.00065 | $0.000674 | $0.00062 | $59.41万 | $5,522.16万 | 1.25% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 182 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
CAKEPancakeSwap
|
$1.925 | $1.95 | $1.88 | $156.24万 | $6.33亿 | 0.68% |
| 642 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000463 | $9.43万 | $2,007.02万 | 2.33% |
| 550 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.49 | $15.83万 | — | 9.93% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 82 |
BMTBubblemaps
|
$0.02368 | $0.02613 | $0.02333 | $359.19万 | $610.03万 | -6.03% |
| 263 |
ZKzkSync
|
$0.00957 | $0.00983 | $0.00915 | $55.58万 | $3,524.06万 | 2.24% |
| 560 |
C98Coin98
|
$0.01205 | $0.01234 | $0.0113 | $15.36万 | $1,215.69万 | 4.06% |
相关站点
共 40 个
Official _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _比特币
Official _币种排行
Aster _以太坊ETH价格
SNXXB _比特币
Ether.fi _以太坊ETH价格
Internet _以太坊ETH价格
Artificial _币种排行
First Digital _BTC行情
Near Protocol _BTC行情
Starknet _加密货币行情
Thena _数字货币市值
Huma Finance _加密货币行情
大零币 _加密货币行情
Act I : The _币种排行
恒星币 _BTC行情
TQQQB _加密货币行情
KORUB _数字货币市值
以太坊 _币种排行
Quant _比特币
Aerodrome _比特币行情
LayerZero _比特币
比特币 _币种排行
达世币 _BTC行情
牛来 _加密货币行情
QQQB _BTC行情
NBISB _数字货币市值
瑞波币 _比特币行情
Aerodrome _比特币
DRAMB _BTC行情
LayerZero _BTC行情
USDC _比特币
Ripple USD _比特币
United Stables _BTC行情
艾达币 _以太坊ETH价格
Internet _比特币行情
Gitcoin _数字货币市值
NFPrompt _以太坊ETH价格
Celo _BTC行情