24H 最高$0.00318
24H 最低$0.003089
今日开盘$0.003146
24H 成交量$6.74万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00614 | $19.31万 | $1,990.48万 | 0.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.38亿 | $704.32亿 | -0.02% |
| 432 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001181 | $23.34万 | $255.74万 | -2.30% |
| 602 |
SOMISomnia
|
$0.1657 | $0.1718 | $0.1655 | $9.63万 | $2,723.95万 | -1.78% |
| 265 |
KITEKite
|
$0.1096 | $0.1141 | $0.1083 | $49.62万 | $2.02亿 | -3.35% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.99 | $912.51 | $817.56 | $5,234.69万 | $1.10亿 | -5.33% |
| 510 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.24万 | $1.02亿 | -0.50% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 155 |
AMPAmp
|
$0.000675 | $0.000692 | $0.00062 | $100.82万 | $5,522.16万 | 4.33% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $88.84万 | $6.33亿 | -1.24% |
| 639 |
SLPSmooth Love Potion
|
$0.00048 | $0.000494 | $0.00048 | $6.77万 | $2,007.02万 | -1.64% |
| 520 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.48万 | — | 4.83% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 94 |
BMTBubblemaps
|
$0.02325 | $0.02492 | $0.02295 | $214.58万 | $610.03万 | -4.16% |
| 319 |
ZKzkSync
|
$0.00947 | $0.00983 | $0.00946 | $37.91万 | $3,524.06万 | -0.42% |
| 574 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.49万 | $1,215.69万 | -1.83% |
相关站点
共 40 个
Caldera _比特币
Raydium _比特币
Pepe _BTC行情
Sui _比特币行情
BitTensor _加密货币行情
SOXSB _加密货币行情
Official _数字货币市值
Act I : The _比特币
StraitsX USD _币种排行
Gram _以太坊ETH价格
Caldera _加密货币行情
Caldera _比特币行情
Ethena _加密货币行情
Ethena USDe _数字货币市值
Artificial _比特币行情
Pepe _数字货币市值
比特现金 _加密货币行情
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _比特币行情
Starknet _加密货币行情
应用链 _数字货币市值
Polkadot _以太坊ETH价格
Polygon _数字货币市值
LayerZero _以太坊ETH价格
以太坊 _数字货币市值
Polkadot _加密货币行情
Pudgy Penguins _比特币
Zama _币种排行
LayerZero _比特币
Moonriver _比特币
Chainlink _比特币行情
BFUSD _BTC行情
Celo _加密货币行情
Aptos _加密货币行情
Pump.fun _比特币
First Digital _加密货币行情
Ether.fi _以太坊ETH价格
Ondo _BTC行情
Polygon _加密货币行情