24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0275
24H 成交量$4.55万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $15.65万 | $1,990.48万 | -2.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.30亿 | $704.32亿 | -0.01% |
| 419 |
TOWNSTowns
|
$0.001181 | $0.00123 | $0.001178 | $22.22万 | $255.74万 | -3.83% |
| 510 |
SOMISomnia
|
$0.1668 | $0.1718 | $0.1655 | $14.87万 | $2,723.95万 | -1.24% |
| 266 |
KITEKite
|
$0.1071 | $0.1127 | $0.1069 | $44.65万 | $2.02亿 | -4.80% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831 | $858.84 | $817.56 | $1,862.51万 | $1.10亿 | -2.26% |
| 506 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1182 | $15.07万 | $1.02亿 | -1.40% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $132.49万 | $5,522.16万 | 1.09% |
| 498 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 146 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.29万 | $6.33亿 | -1.66% |
| 621 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $5.96万 | $2,007.02万 | -2.05% |
| 677 |
HIMSBHIMSB
|
$26.05 | $26.23 | $25.09 | $1.81万 | — | 3.46% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 89 |
BMTBubblemaps
|
$0.02248 | $0.02441 | $0.02246 | $184.00万 | $610.03万 | -6.65% |
| 360 |
ZKzkSync
|
$0.00929 | $0.0097 | $0.00927 | $28.88万 | $3,524.06万 | -3.73% |
| 558 |
C98Coin98
|
$0.01175 | $0.01221 | $0.01173 | $10.78万 | $1,215.69万 | -3.29% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
JUST _BTC行情
Near Protocol _加密货币行情
比特币 _比特币行情
Polkadot _加密货币行情
Injective _比特币行情
BUSD _数字货币市值
EUR _币种排行
USD1 _BTC行情
BitTensor _比特币
NFPrompt _币种排行
Filecoin _加密货币行情
Hedera _数字货币市值
SNXXB _加密货币行情
KORUB _数字货币市值
Filecoin _币种排行
Artificial _以太坊ETH价格
牛来 _比特币行情
Gram _数字货币市值
United Stables _加密货币行情
Wrapped _比特币
Artificial _币种排行
Gram _加密货币行情
Near Protocol _数字货币市值
Ondo _BTC行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _比特币行情
StraitsX USD _比特币
Sui _比特币
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _BTC行情
比特币 _以太坊ETH价格
Ripple USD _比特币
NFPrompt _数字货币市值
BFUSD _加密货币行情
比特币 _币种排行
牛来 _以太坊ETH价格
Aptos _数字货币市值