24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
GMTGMT
|
$0.00638 | $0.0064 | $0.00583 | $21.56万 | $1,990.48万 | 5.98% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.12亿 | $704.32亿 | -0.01% |
| 565 |
TOWNSTowns
|
$0.001221 | $0.00125 | $0.001124 | $15.42万 | $255.74万 | 4.09% |
| 617 |
SOMISomnia
|
$0.1682 | $0.1718 | $0.1634 | $11.27万 | $2,723.95万 | 0.00% |
| 246 |
KITEKite
|
$0.1105 | $0.1159 | $0.1094 | $64.01万 | $2.02亿 | -3.75% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$829.4 | $912.51 | $794.03 | $7,676.54万 | $1.10亿 | -2.75% |
| 504 |
IMXImmutable X
|
$0.1212 | $0.1231 | $0.1121 | $20.01万 | $1.02亿 | 2.28% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 286 |
AMPAmp
|
$0.000653 | $0.000666 | $0.00062 | $49.59万 | $5,522.16万 | 0.15% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.88 | $166.03万 | $6.33亿 | 0.16% |
| 607 |
SLPSmooth Love Potion
|
$0.000486 | $0.000494 | $0.000463 | $11.87万 | $2,007.02万 | 0.62% |
| 560 |
HIMSBHIMSB
|
$25.99 | $26.20 | $23.49 | $15.67万 | — | 8.43% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 81 |
BMTBubblemaps
|
$0.02342 | $0.02613 | $0.02333 | $371.85万 | $610.03万 | -6.95% |
| 254 |
ZKzkSync
|
$0.00961 | $0.00983 | $0.00915 | $59.00万 | $3,524.06万 | 0.73% |
| 538 |
C98Coin98
|
$0.0121 | $0.01234 | $0.0113 | $16.75万 | $1,215.69万 | 2.89% |
相关站点
共 40 个
Ether.fi _币种排行
USDC _比特币
Celo _币种排行
OFFICIAL TRUMP _币种排行
THORChain _币种排行
LayerZero _比特币
狗币 _BTC行情
Gitcoin _币种排行
瑞波币 _加密货币行情
Arbitrum _以太坊ETH价格
恒星币 _以太坊ETH价格
Huma Finance _比特币
Zama _BTC行情
BMNRB _比特币行情
ONEchain _币种排行
EUR _比特币行情
Chainlink _加密货币行情
Gram _比特币
恒星币 _比特币
OFFICIAL TRUMP _币种排行
Gitcoin _比特币
Celestia _比特币
MRVLB _以太坊ETH价格
Ether.fi _比特币行情
Ether.fi _BTC行情
AAOIB _BTC行情
MarsCoin _以太坊ETH价格
Huma Finance _比特币
ONEchain _比特币
CyberConnect _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币
KORUB _比特币行情
Gitcoin _加密货币行情
Ethena _数字货币市值
Caldera _以太坊ETH价格
波场 _以太坊ETH价格