24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GMTGMT
|
$0.00592 | $0.00645 | $0.00579 | $19.36万 | $1,978.44万 | -8.08% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.21亿 | $710.99亿 | 0.02% |
| 585 |
TOWNSTowns
|
$0.001158 | $0.001293 | $0.001129 | $16.71万 | $264.16万 | -10.44% |
| 382 |
SOMISomnia
|
$0.1658 | $0.1823 | $0.163 | $38.48万 | $2,725.70万 | -3.38% |
| 240 |
KITEKite
|
$0.1155 | $0.1233 | $0.1138 | $76.85万 | $2.13亿 | -3.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.18 | $1,050.38 | $808.01 | $7,830.56万 | $1.10亿 | -15.90% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.25万 | $1.03亿 | -7.15% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 269 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $66.24万 | $5,708.00万 | -3.23% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $408.85万 | $6.59亿 | -5.41% |
| 619 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.15万 | $2,063.88万 | -6.72% |
| 679 |
HIMSBHIMSB
|
$23.76 | $27.78 | $22.96 | $6.35万 | — | -11.80% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 66 |
BMTBubblemaps
|
$0.02612 | $0.0305 | $0.02514 | $719.59万 | $718.12万 | -8.06% |
| 153 |
ZKZKsync
|
$0.00936 | $0.0105 | $0.00903 | $145.38万 | $3,822.43万 | -10.86% |
| 505 |
C98Coin98
|
$0.01159 | $0.01288 | $0.01114 | $23.64万 | $1,268.13万 | -9.88% |
相关站点
共 40 个
INTWB _数字货币市值
World Liberty _数字货币市值
PAX Gold _以太坊ETH价格
RWUSD _比特币
应用链 _币种排行
Render _加密货币行情
Aerodrome _币种排行
波场 _加密货币行情
LayerZero _数字货币市值
USDC _加密货币行情
United Stables _BTC行情
Aerodrome _币种排行
FOGO _数字货币市值
Sei _币种排行
Thena _比特币
BFUSD _加密货币行情
PAX Gold _BTC行情
BFUSD _以太坊ETH价格
牛来 _BTC行情
Ripple USD _BTC行情
BFUSD _比特币行情
Official Trump _BTC行情
BFUSD _币种排行
LayerZero _BTC行情
Sei _以太坊ETH价格
Starknet _币种排行
艾达币 _比特币行情
Internet _加密货币行情
瑞波币 _比特币
大零币 _BTC行情
Starknet _币种排行
Arbitrum _BTC行情
KORUB _以太坊ETH价格
Holo _币种排行
Artificial _数字货币市值
Celestia _以太坊ETH价格
Sui _加密货币行情
Sui _币种排行
Pump.fun _比特币行情
Aptos _数字货币市值