24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GMTGMT
|
$0.00623 | $0.00641 | $0.0061 | $19.41万 | $1,990.48万 | 2.13% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.07亿 | $704.32亿 | -0.01% |
| 429 |
TOWNSTowns
|
$0.001198 | $0.00125 | $0.001181 | $23.49万 | $255.74万 | 1.10% |
| 603 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1659 | $9.69万 | $2,723.95万 | 0.00% |
| 281 |
KITEKite
|
$0.1092 | $0.1141 | $0.1086 | $46.23万 | $2.02亿 | -2.85% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.89 | $912.51 | $817.56 | $5,582.83万 | $1.10亿 | -2.94% |
| 509 |
IMXImmutable X
|
$0.1195 | $0.1231 | $0.1182 | $16.53万 | $1.02亿 | 0.93% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 234 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $57.56万 | $5,522.16万 | 1.41% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.91 | $94.79万 | $6.33亿 | 0.16% |
| 645 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.00048 | $6.89万 | $2,007.02万 | 0.00% |
| 520 |
HIMSBHIMSB
|
$25.98 | $26.23 | $24.18 | $15.54万 | — | 7.44% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 96 |
BMTBubblemaps
|
$0.02303 | $0.02492 | $0.02297 | $221.26万 | $610.03万 | -3.84% |
| 323 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00938 | $37.72万 | $3,524.06万 | 1.92% |
| 589 |
C98Coin98
|
$0.012 | $0.01234 | $0.01187 | $10.76万 | $1,215.69万 | 0.93% |
相关站点
共 40 个
Plasma _比特币行情
Pyth Network _BTC行情
Gitcoin _数字货币市值
Raydium _币种排行
PAX Gold _BTC行情
PAX Gold _币种排行
INTWB _比特币
Plasma _币种排行
Ripple USD _BTC行情
艾达币 _BTC行情
Polygon _比特币行情
狗币 _数字货币市值
Hedera _加密货币行情
Moonriver _数字货币市值
Uniswap _以太坊ETH价格
艾达币 _比特币
ONEchain _数字货币市值
Raydium _加密货币行情
BFUSD _加密货币行情
USD1 _BTC行情
Raydium _数字货币市值
CyberConnect _数字货币市值
Ripple USD _数字货币市值
First Digital _比特币
Avalanche _BTC行情
波场 _BTC行情
Celestia _数字货币市值
以太坊 _加密货币行情
Avalanche _BTC行情
比特币 _币种排行
恒星币 _以太坊ETH价格
Zama _BTC行情
ONEchain _比特币
BEAMX _加密货币行情
Act I : The _比特币行情
Aster _BTC行情
Hedera _BTC行情
Aave _加密货币行情
ONEchain _加密货币行情
Tether Gold _加密货币行情