24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0788
24H 成交量$29.05万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.34万 | $1,990.48万 | -1.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.79亿 | $704.32亿 | -0.01% |
| 439 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.45万 | $255.74万 | -2.69% |
| 532 |
SOMISomnia
|
$0.1681 | $0.1718 | $0.1655 | $14.23万 | $2,723.95万 | -0.88% |
| 273 |
KITEKite
|
$0.1087 | $0.1141 | $0.1083 | $47.54万 | $2.02亿 | -3.89% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.81 | $912.51 | $817.56 | $3,959.58万 | $1.10亿 | -6.25% |
| 525 |
IMXImmutable X
|
$0.1204 | $0.1231 | $0.1182 | $14.77万 | $1.02亿 | -0.58% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 127 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $121.08万 | $5,522.16万 | 0.31% |
| 512 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $78.28万 | $6.33亿 | -1.04% |
| 630 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.000477 | $6.57万 | $2,007.02万 | -1.64% |
| 646 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $5.57万 | — | -0.35% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 96 |
BMTBubblemaps
|
$0.0228 | $0.02441 | $0.0226 | $195.86万 | $610.03万 | -5.32% |
| 349 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00937 | $33.64万 | $3,524.06万 | -3.00% |
| 570 |
C98Coin98
|
$0.01185 | $0.01234 | $0.01173 | $11.28万 | $1,215.69万 | -2.39% |
相关站点
共 40 个
KORUB _加密货币行情
Tether Gold _以太坊ETH价格
Polkadot _数字货币市值
Mitosis _BTC行情
BEAMX _数字货币市值
恒星币 _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _BTC行情
Ethena USDe _币种排行
Meteora _以太坊ETH价格
Celestia _比特币行情
Meteora _以太坊ETH价格
以太坊 _以太坊ETH价格
MarsCoin _BTC行情
比特币
Ethena _BTC行情
Quant _数字货币市值
First Digital _以太坊ETH价格
比特现金 _加密货币行情
Injective _加密货币行情
CyberConnect _数字货币市值
Sui _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _加密货币行情
比特现金 _数字货币市值
Ethena _加密货币行情
Pyth Network _数字货币市值
LayerZero _币种排行
应用链 _数字货币市值
Solana _比特币
LayerZero _BTC行情
Celestia _数字货币市值
Aster _比特币行情
莱特币 _加密货币行情
CyberConnect _币种排行
Pepe _币种排行
Zama _数字货币市值
波场 _币种排行
Caldera _BTC行情
MarsCoin _数字货币市值