24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00314
24H 成交量$52.04万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.27万 | $1,990.48万 | -1.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.55亿 | $704.32亿 | -0.02% |
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $23.04万 | $255.74万 | -4.52% |
| 597 |
SOMISomnia
|
$0.1693 | $0.1718 | $0.1655 | $9.90万 | $2,723.95万 | -0.12% |
| 258 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.74万 | $2.02亿 | -3.71% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.96 | $912.51 | $817.56 | $4,575.65万 | $1.10亿 | -7.13% |
| 500 |
IMXImmutable X
|
$0.1186 | $0.1231 | $0.1182 | $17.43万 | $1.02亿 | -1.58% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 135 |
AMPAmp
|
$0.000643 | $0.000692 | $0.00062 | $118.50万 | $5,522.16万 | -0.62% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
CAKEPancakeSwap
|
$1.91 | $1.95 | $1.91 | $86.03万 | $6.33亿 | -0.99% |
| 639 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000477 | $6.61万 | $2,007.02万 | -2.65% |
| 578 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $11.01万 | — | 1.21% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 94 |
BMTBubblemaps
|
$0.02268 | $0.02448 | $0.02264 | $207.50万 | $610.03万 | -7.32% |
| 331 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00941 | $36.39万 | $3,524.06万 | -2.48% |
| 579 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $10.93万 | $1,215.69万 | -2.71% |
相关站点
共 40 个
Filecoin _BTC行情
Tether Gold _币种排行
应用链 _BTC行情
Mitosis _比特币行情
OFFICIAL TRUMP _加密货币行情
Zilliqa _币种排行
Aptos _以太坊ETH价格
恒星币 _以太坊ETH价格
StraitsX USD _数字货币市值
Quant _BTC行情
比特现金 _BTC行情
达世币 _比特币
大零币 _币种排行
USD1 _比特币
NFPrompt _比特币行情
EUR _以太坊ETH价格
United Stables _比特币
Sui _比特币行情
Plasma _以太坊ETH价格
Ripple USD _BTC行情
MarsCoin _比特币行情
Aster _数字货币市值
BitTensor _以太坊ETH价格
SOXSB _加密货币行情
BMNRB _BTC行情
Gitcoin _加密货币行情
StraitsX USD _数字货币市值
BitTensor _以太坊ETH价格
TQQQB _比特币
狗币 _币种排行
TONToken _币种排行
以太坊 _币种排行
波场 _比特币
United Stables _以太坊ETH价格
比特币 _币种排行
BMNRB _以太坊ETH价格
Artificial _币种排行
Near Protocol _数字货币市值
Gitcoin _BTC行情
牛来 _数字货币市值