24H 最高$0.0465
24H 最低$0.044
今日开盘$0.0461
24H 成交量$121.94万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $12.92万 | $1,928.44万 | -2.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.95亿 | $705.33亿 | 0.00% |
| 407 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.86万 | $252.23万 | -1.65% |
| 500 |
SOMISomnia
|
$0.1674 | $0.1717 | $0.1655 | $14.20万 | $2,689.46万 | -1.30% |
| 281 |
KITEKite
|
$0.1078 | $0.111 | $0.1069 | $39.53万 | $1.94亿 | -2.44% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.7 | $846.23 | $819.50 | $1,095.72万 | $1.10亿 | 1.38% |
| 474 |
IMXImmutable X
|
$0.1204 | $0.1214 | $0.1182 | $15.76万 | $1.01亿 | -0.50% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 106 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $139.53万 | $5,409.93万 | -1.65% |
| 476 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 245 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
CAKEPancakeSwap
|
$1.906 | $1.93 | $1.90 | $62.71万 | $6.24亿 | -0.88% |
| 645 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.48万 | $1,969.91万 | -1.24% |
| 685 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.50 | $1.13万 | — | 2.04% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 85 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.02246 | $184.23万 | $588.05万 | -4.08% |
| 343 |
ZKzkSync
|
$0.00936 | $0.0097 | $0.00926 | $29.28万 | $3,419.43万 | -2.09% |
| 557 |
C98Coin98
|
$0.01185 | $0.01218 | $0.01173 | $9.73万 | $1,183.44万 | -2.55% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
COCOS _加密货币行情
ONEchain _币种排行
EUR _BTC行情
RNDR _比特币行情
Official _BTC行情
Worldcoin _加密货币行情
CyberConnect _加密货币行情
Pump.fun _比特币行情
BEAMX _BTC行情
大零币 _加密货币行情
Act I : The _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celestia _数字货币市值
币安币 _以太坊ETH价格
Ethena _数字货币市值
Secret _币种排行
Artificial _比特币
Polygon _以太坊ETH价格
Vanar Chain _BTC行情
BUSD _比特币行情
EUR _比特币
狗币 _加密货币行情
Raydium _BTC行情
应用链 _币种排行
艾达币 _BTC行情
OFFICIAL TRUMP _币种排行
Vanar Chain _比特币行情
KORUB _比特币行情
QQQB _比特币行情
Internet _BTC行情
达世币 _以太坊ETH价格
BEAMX _数字货币市值
DODO _加密货币行情
MegaETH _以太坊ETH价格
Celestia _比特币行情
艾达币 _比特币行情
BitTensor _数字货币市值
Worldcoin _以太坊ETH价格