24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
GMTGMT
|
$0.00636 | $0.00641 | $0.00599 | $21.65万 | $1,990.48万 | 5.82% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.16亿 | $704.32亿 | -0.02% |
| 441 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $23.22万 | $255.74万 | 1.52% |
| 597 |
SOMISomnia
|
$0.1685 | $0.1718 | $0.1645 | $10.97万 | $2,723.95万 | 0.06% |
| 279 |
KITEKite
|
$0.1091 | $0.1141 | $0.1091 | $48.40万 | $2.02亿 | -2.68% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.38 | $912.51 | $817.56 | $6,196.19万 | $1.10亿 | -3.81% |
| 511 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1162 | $16.98万 | $1.02亿 | 2.14% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 236 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $61.40万 | $5,522.16万 | 0.31% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $109.03万 | $6.33亿 | -0.26% |
| 642 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000477 | $7.86万 | $2,007.02万 | 1.04% |
| 533 |
HIMSBHIMSB
|
$26.06 | $26.23 | $23.99 | $15.63万 | — | 7.73% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 89 |
BMTBubblemaps
|
$0.02349 | $0.02502 | $0.02333 | $271.11万 | $610.03万 | -3.45% |
| 307 |
ZKzkSync
|
$0.00963 | $0.00983 | $0.00934 | $41.99万 | $3,524.06万 | 1.48% |
| 584 |
C98Coin98
|
$0.01207 | $0.01234 | $0.01168 | $11.55万 | $1,215.69万 | 3.25% |
相关站点
共 40 个
Hedera _比特币行情
Polygon _加密货币行情
大零币 _币种排行
USDC _BTC行情
Ondo _币种排行
瑞波币 _BTC行情
Chainlink _比特币
INTWB _加密货币行情
牛来 _数字货币市值
比特币 _BTC行情
Caldera _比特币
比特现金 _数字货币市值
KORUB _币种排行
INTWB _币种排行
Ethena _币种排行
Solana _币种排行
Hashflow _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hashflow _比特币行情
Aave _币种排行
达世币 _以太坊ETH价格
Aster _数字货币市值
Hashflow _数字货币市值
Aave _以太坊ETH价格
CyberConnect _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Thena _币种排行
Worldcoin _以太坊ETH价格
Raydium _BTC行情
Sui _比特币
艾达币 _比特币行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Ondo _数字货币市值
波场 _币种排行
Ripple USD _比特币行情
StraitsX USD _币种排行
Vanar Chain _BTC行情
Act I : The _币种排行
Zilliqa _数字货币市值