24H 最高$0.05272
24H 最低$0.04656
今日开盘$0.05256
24H 成交量$14.97万
流通市值$689.07万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GMTGMT
|
$0.0059 | $0.00645 | $0.00589 | $17.55万 | $1,978.44万 | -8.53% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $710.99亿 | 0.02% |
| 595 |
TOWNSTowns
|
$0.001166 | $0.001297 | $0.00115 | $14.94万 | $264.16万 | -10.10% |
| 372 |
SOMISomnia
|
$0.1664 | $0.1823 | $0.1656 | $38.19万 | $2,725.70万 | -2.58% |
| 251 |
KITEKite
|
$0.1151 | $0.1233 | $0.1149 | $70.45万 | $2.13亿 | -4.40% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.19 | $1,050.38 | $837.54 | $7,554.18万 | $1.10亿 | -18.95% |
| 572 |
IMXImmutable
|
$0.1152 | $0.1257 | $0.1143 | $16.56万 | $1.03亿 | -8.21% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 274 |
AMPAmp
|
$0.000653 | $0.000715 | $0.00065 | $61.70万 | $5,708.00万 | -4.67% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 85 |
CAKEPancakeSwap
|
$1.911 | $2.05 | $1.91 | $374.77万 | $6.59亿 | -3.68% |
| 650 |
SLPSmooth Love Potion
|
$0.00047 | $0.000514 | $0.000467 | $10.07万 | $2,063.88万 | -7.12% |
| 678 |
HIMSBHIMSB
|
$23.57 | $27.78 | $23.57 | $6.17万 | — | -12.70% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 61 |
BMTBubblemaps
|
$0.02537 | $0.0305 | $0.0252 | $731.92万 | $718.12万 | -9.23% |
| 154 |
ZKZKsync
|
$0.00925 | $0.01051 | $0.00915 | $138.58万 | $3,822.43万 | -11.40% |
| 538 |
C98Coin98
|
$0.01165 | $0.01288 | $0.01157 | $19.43万 | $1,268.13万 | -9.41% |
相关站点
共 40 个
Bittensor _加密货币行情
Aster _比特币行情
Celestia _币种排行
BABAB _比特币
波场 _比特币
Ether.fi _比特币
Ether.fi _数字货币市值
波场 _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _比特币
Render _加密货币行情
TQQQB _加密货币行情
Aerodrome _比特币
Ondo _币种排行
Huma Finance _数字货币市值
瑞波币 _加密货币行情
PAX Gold _数字货币市值
USDC _比特币行情
Sui _比特币
Aster _比特币行情
Arbitrum _以太坊ETH价格
Polygon _数字货币市值
TQQQB _币种排行
Thena _以太坊ETH价格
PAX Gold _BTC行情
Internet _BTC行情
SNXXB _BTC行情
以太坊 _比特币
莱特币 _比特币行情
Ethena _以太坊ETH价格
QQQB _比特币
以太坊 _币种排行
Tezos _BTC行情
Ondo _以太坊ETH价格
比特现金 _数字货币市值
RWUSD _比特币行情
达世币 _比特币行情
Aave _数字货币市值
Sui _BTC行情
LayerZero _比特币行情