24H 最高$7.89
24H 最低$7.35
今日开盘$7.35
24H 成交量$11.74万
流通市值—
24H 涨跌额($0.33)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GMTGMT
|
$0.00633 | $0.0064 | $0.00591 | $20.38万 | $1,990.48万 | 6.57% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.70亿 | $704.32亿 | -0.01% |
| 436 |
TOWNSTowns
|
$0.001192 | $0.00125 | $0.001149 | $24.91万 | $255.74万 | 3.20% |
| 598 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1645 | $11.46万 | $2,723.95万 | 0.78% |
| 271 |
KITEKite
|
$0.1099 | $0.1141 | $0.1094 | $51.85万 | $2.02亿 | -2.22% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.22 | $912.51 | $817.56 | $6,689.48万 | $1.10亿 | 1.99% |
| 516 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1144 | $17.45万 | $1.02亿 | 4.17% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 246 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $60.04万 | $5,522.16万 | 0.62% |
| 543 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 151 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.90 | $123.98万 | $6.33亿 | 0.84% |
| 641 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000472 | $8.48万 | $2,007.02万 | 2.11% |
| 542 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.65 | $15.78万 | — | 9.79% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 81 |
BMTBubblemaps
|
$0.02369 | $0.02613 | $0.02333 | $341.36万 | $610.03万 | -6.73% |
| 295 |
ZKzkSync
|
$0.00955 | $0.00983 | $0.00928 | $46.45万 | $3,524.06万 | 2.47% |
| 573 |
C98Coin98
|
$0.01204 | $0.01234 | $0.01156 | $13.63万 | $1,215.69万 | 4.06% |
相关站点
共 40 个
艾达币 _BTC行情
Aptos _比特币行情
MarsCoin _比特币行情
ONEchain _币种排行
Huma Finance _币种排行
PAX Gold _比特币行情
Avalanche _比特币行情
Huma Finance _比特币行情
Sui _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _BTC行情
Artificial _数字货币市值
BitTensor _加密货币行情
United Stables _比特币行情
比特现金 _币种排行
Aster _数字货币市值
Aave _比特币行情
Aerodrome _以太坊ETH价格
Act I : The _比特币行情
莱特币 _数字货币市值
Injective _加密货币行情
BEAMX _比特币
Huma Finance _币种排行
PAX Gold _币种排行
Injective _比特币
以太坊 _比特币行情
Aerodrome _加密货币行情
Ether.fi _比特币行情
Aptos _比特币
MarsCoin _比特币
Zilliqa _币种排行
METAB _比特币
Aave _比特币
Worldcoin _以太坊ETH价格
币安币 _加密货币行情
KORUB _数字货币市值
Thena _比特币行情
Aptos _以太坊ETH价格
Celestia _币种排行