24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $12.38万 | $1,928.44万 | -2.68% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.87亿 | $705.33亿 | -0.02% |
| 407 |
TOWNSTowns
|
$0.001178 | $0.001212 | $0.001173 | $21.14万 | $252.23万 | -2.40% |
| 476 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.04万 | $2,689.46万 | -1.79% |
| 299 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $35.90万 | $1.94亿 | -2.45% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.78 | $846.23 | $825.60 | $827.45万 | $1.10亿 | -0.66% |
| 435 |
IMXImmutable X
|
$0.1197 | $0.1208 | $0.1182 | $17.68万 | $1.01亿 | -0.58% |
| 359 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 107 |
AMPAmp
|
$0.000652 | $0.000692 | $0.000639 | $134.40万 | $5,409.93万 | -2.54% |
| 465 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
CAKEPancakeSwap
|
$1.901 | $1.93 | $1.90 | $59.27万 | $6.24亿 | -0.68% |
| 645 |
SLPSmooth Love Potion
|
$0.000476 | $0.000487 | $0.000474 | $3.20万 | $1,969.91万 | -1.45% |
| 683 |
HIMSBHIMSB
|
$26.03 | $26.23 | $25.90 | $7,247.26 | — | -0.08% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 552 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 86 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02246 | $174.27万 | $588.05万 | -4.20% |
| 351 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00924 | $27.30万 | $3,419.43万 | -3.03% |
| 515 |
C98Coin98
|
$0.01172 | $0.01211 | $0.01164 | $12.06万 | $1,183.44万 | -2.74% |
相关站点
共 40 个
NFPrompt _比特币行情
瑞波币 _数字货币市值
CyberConnect _以太坊ETH价格
Ethena _加密货币行情
DODO _数字货币市值
Act I : The _比特币行情
Sui _币种排行
Celo _BTC行情
Ethena USDe _加密货币行情
Uniswap _加密货币行情
Hyperliquid _BTC行情
Pepe _加密货币行情
瑞波币 _以太坊ETH价格
Gram _比特币行情
Ripple USD _比特币
Caldera _以太坊ETH价格
Gitcoin _比特币行情
Ripple USD _比特币
大零币 _数字货币市值
Aave _以太坊ETH价格
Filecoin _BTC行情
Ethena _比特币行情
Mitosis _加密货币行情
Curve DAO _BTC行情
Sui _币种排行
TONToken _比特币行情
Near Protocol _比特币行情
牛来 _以太坊ETH价格
Ondo _数字货币市值
Hashflow _加密货币行情
LayerZero _币种排行
Curve DAO _币种排行
Aptos _BTC行情
ONEchain _BTC行情
Pump.fun _比特币行情
牛来 _数字货币市值
CyberConnect _币种排行
Ethena USDe _以太坊ETH价格
Starknet _比特币
Ondo _币种排行