NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.66
1.40%
≈ ￥1238.56
($2.59)
更新于 2026-11-07 15:05:07
24H 最高$195.09
24H 最低$184.05
今日开盘$185.07
24H 成交量$1,684.79万
流通市值$5,274.46万
24H 涨跌额($2.59)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GMTGMT
|
$0.00624 | $0.00641 | $0.00607 | $21.94万 | $1,990.48万 | 2.63% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.65亿 | $704.32亿 | -0.01% |
| 433 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $23.55万 | $255.74万 | 1.18% |
| 604 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.82万 | $2,723.95万 | 0.00% |
| 282 |
KITEKite
|
$0.1089 | $0.1141 | $0.1086 | $45.73万 | $2.02亿 | -2.86% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.27 | $912.51 | $817.56 | $5,626.16万 | $1.10亿 | -1.92% |
| 502 |
IMXImmutable X
|
$0.1197 | $0.1231 | $0.1172 | $16.73万 | $1.02亿 | 1.53% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 232 |
AMPAmp
|
$0.000647 | $0.000674 | $0.00062 | $58.48万 | $5,522.16万 | 1.57% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $102.52万 | $6.33亿 | 0.63% |
| 645 |
SLPSmooth Love Potion
|
$0.000486 | $0.000494 | $0.000479 | $7.01万 | $2,007.02万 | 0.83% |
| 518 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.57万 | — | 7.40% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 96 |
BMTBubblemaps
|
$0.02317 | $0.02492 | $0.02297 | $223.75万 | $610.03万 | -3.90% |
| 318 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $38.66万 | $3,524.06万 | 2.35% |
| 586 |
C98Coin98
|
$0.01204 | $0.01234 | $0.0118 | $10.96万 | $1,215.69万 | 1.26% |
相关站点
共 40 个
Pepe _币种排行
Zilliqa _BTC行情
INTWB _数字货币市值
Ripple USD _加密货币行情
Sui _以太坊ETH价格
Chainlink _币种排行
Act I : The _币种排行
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
比特币 _加密货币行情
Hyperliquid _以太坊ETH价格
大零币 _BTC行情
Pyth Network _比特币
Pyth Network _BTC行情
牛来 _加密货币行情
United Stables _币种排行
牛来 _BTC行情
MarsCoin _以太坊ETH价格
BEAMX _数字货币市值
Pepe _比特币行情
波场 _以太坊ETH价格
BFUSD _比特币
Bubblemaps _以太坊ETH价格
Quant _BTC行情
QQQB _比特币
TQQQB _数字货币市值
Aave _BTC行情
Tether Gold _比特币行情
Uniswap _BTC行情
Zilliqa _比特币
MarsCoin _BTC行情
狗币 _币种排行
达世币 _BTC行情
Sui _比特币
TONToken _加密货币行情
牛来 _比特币行情
比特现金 _以太坊ETH价格
KORUB _比特币行情
Zama _比特币行情
Celestia _加密货币行情