24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.97万 | $1,990.48万 | -0.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.21亿 | $704.32亿 | -0.01% |
| 441 |
TOWNSTowns
|
$0.001192 | $0.00125 | $0.001178 | $22.23万 | $255.74万 | -3.17% |
| 532 |
SOMISomnia
|
$0.1687 | $0.1718 | $0.1655 | $14.31万 | $2,723.95万 | 0.12% |
| 267 |
KITEKite
|
$0.1084 | $0.1141 | $0.1083 | $49.23万 | $2.02亿 | -3.82% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.21 | $912.51 | $817.56 | $4,228.35万 | $1.10亿 | -5.15% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.58万 | $1.02亿 | -1.08% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 134 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $118.79万 | $5,522.16万 | 0.31% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.20万 | $6.33亿 | -0.83% |
| 632 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.64万 | $2,007.02万 | -2.05% |
| 615 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $8.39万 | — | 0.62% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 96 |
BMTBubblemaps
|
$0.02278 | $0.02441 | $0.02264 | $201.93万 | $610.03万 | -5.83% |
| 337 |
ZKzkSync
|
$0.0094 | $0.00983 | $0.00938 | $35.82万 | $3,524.06万 | -2.69% |
| 573 |
C98Coin98
|
$0.01185 | $0.01234 | $0.01173 | $11.41万 | $1,215.69万 | -2.23% |
相关站点
共 40 个
USDC _数字货币市值
NFPrompt _比特币
Ripple USD _加密货币行情
CyberConnect _比特币行情
应用链 _比特币
牛来 _以太坊ETH价格
Ethena _比特币行情
Tether Gold _数字货币市值
Mitosis _BTC行情
First Digital _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _BTC行情
Pyth Network _比特币
DODO _BTC行情
DODO _数字货币市值
Polkadot _比特币
Official _BTC行情
Hedera _币种排行
Pump.fun _比特币
Chainlink _币种排行
Gitcoin _比特币
Act I : The _BTC行情
Aster _加密货币行情
Tether Gold _币种排行
Celo _加密货币行情
比特现金 _币种排行
莱特币 _币种排行
Huma Finance _数字货币市值
Hyperliquid _BTC行情
Celo _BTC行情
Caldera _数字货币市值
Ether.fi _币种排行
波场 _比特币
Ripple USD _数字货币市值
INTWB _比特币
Official _BTC行情
Pump.fun _比特币行情
Pepe _以太坊ETH价格
TONToken _数字货币市值
Artificial _比特币