24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GMTGMT
|
$0.00593 | $0.00646 | $0.00589 | $17.47万 | $1,978.44万 | -7.92% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.57亿 | $710.99亿 | 0.02% |
| 594 |
TOWNSTowns
|
$0.001171 | $0.001301 | $0.00115 | $14.94万 | $264.16万 | -9.65% |
| 372 |
SOMISomnia
|
$0.1666 | $0.1823 | $0.1656 | $38.34万 | $2,725.70万 | -2.46% |
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $70.13万 | $2.13亿 | -3.74% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.9 | $1,050.38 | $839.19 | $7,510.29万 | $1.10亿 | -18.63% |
| 572 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1143 | $16.64万 | $1.03亿 | -7.67% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 274 |
AMPAmp
|
$0.000655 | $0.000715 | $0.00065 | $61.68万 | $5,708.00万 | -4.38% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 85 |
CAKEPancakeSwap
|
$1.919 | $2.05 | $1.91 | $374.62万 | $6.59亿 | -3.23% |
| 650 |
SLPSmooth Love Potion
|
$0.000469 | $0.000514 | $0.000467 | $9.99万 | $2,063.88万 | -7.13% |
| 678 |
HIMSBHIMSB
|
$23.79 | $27.78 | $23.73 | $6.22万 | — | -12.76% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 653 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 59 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.0252 | $737.29万 | $718.12万 | -8.38% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01051 | $0.00915 | $137.69万 | $3,822.43万 | -10.66% |
| 541 |
C98Coin98
|
$0.01169 | $0.01288 | $0.01157 | $19.02万 | $1,268.13万 | -9.10% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
USD1 _BTC行情
比特现金 _BTC行情
RWUSD _加密货币行情
Artificial _以太坊ETH价格
比特币 _加密货币行情
Celo _BTC行情
LayerZero _比特币
BFUSD _比特币行情
Celestia _数字货币市值
Celo _BTC行情
KORUB _币种排行
瑞波币 _比特币
Worldcoin _比特币
BEAMX _以太坊ETH价格
Ethena _比特币
艾达币 _数字货币市值
牛来 _加密货币行情
Bubblemaps _加密货币行情
Celestia _加密货币行情
Ethena _比特币
INTWB _比特币
SNXXB _比特币行情
First Digital _加密货币行情
SOXSB _以太坊ETH价格
莱特币 _币种排行
Avalanche _比特币
Aptos _以太坊ETH价格
BABAB _比特币行情
Quant _以太坊ETH价格
Aave _BTC行情
Plasma _BTC行情
THORChain _比特币行情
Solana _数字货币市值
PAX Gold _数字货币市值
Bittensor _比特币行情
Render _BTC行情
Near Protocol _加密货币行情
Celo _以太坊ETH价格
Chainlink _BTC行情