24H 最高$50.89
24H 最低$45.62
今日开盘$49.78
24H 成交量$12.41万
流通市值—
24H 涨跌额(-$3.55)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GMTGMT
|
$0.00576 | $0.00601 | $0.0057 | $20.26万 | $1,841.58万 | -0.35% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.75亿 | $692.47亿 | -0.00% |
| 451 |
TOWNSTowns
|
$0.001084 | $0.001142 | $0.00106 | $19.72万 | $234.75万 | 1.59% |
| 485 |
SOMISomnia
|
$0.1536 | $0.1607 | $0.1511 | $17.06万 | $2,520.69万 | 0.99% |
| 111 |
KITEKite
|
$0.1281 | $0.1314 | $0.1212 | $218.27万 | $2.36亿 | 2.73% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.05 | $946.58 | $849.68 | $2,839.15万 | $1.10亿 | -6.58% |
| 159 |
IMXImmutable X
|
$0.1021 | $0.1133 | $0.1008 | $119.46万 | $9,165.60万 | -7.85% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 398 |
AMPAmp
|
$0.000591 | $0.000609 | $0.000576 | $25.68万 | $5,049.21万 | -1.01% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 118 |
CAKEPancakeSwap
|
$1.664 | $1.77 | $1.66 | $196.77万 | $5.95亿 | -2.46% |
| 597 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | 0.00% |
| 605 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.94万 | — | -1.93% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 572 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 50 |
BMTBubblemaps
|
$0.02426 | $0.02614 | $0.02049 | $922.56万 | $605.35万 | 17.88% |
| 123 |
ZKzkSync
|
$0.00881 | $0.00937 | $0.00875 | $177.48万 | $3,298.38万 | -0.23% |
| 312 |
C98Coin98
|
$0.01118 | $0.01167 | $0.01085 | $37.94万 | $1,139.29万 | 2.38% |