24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $19.37万 | $1,978.44万 | -7.48% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.54亿 | $710.99亿 | 0.02% |
| 584 |
TOWNSTowns
|
$0.001158 | $0.001285 | $0.001129 | $16.93万 | $264.16万 | -9.88% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -3.04% |
| 240 |
KITEKite
|
$0.1139 | $0.1233 | $0.1138 | $76.58万 | $2.13亿 | -3.56% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.67 | $1,050.38 | $808.01 | $7,941.14万 | $1.10亿 | -16.95% |
| 579 |
IMXImmutable
|
$0.1159 | $0.1257 | $0.1123 | $17.36万 | $1.03亿 | -6.91% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 265 |
AMPAmp
|
$0.000663 | $0.000715 | $0.000644 | $68.82万 | $5,708.00万 | -2.64% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 85 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $396.71万 | $6.59亿 | -6.26% |
| 619 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.80万 | $2,063.88万 | -6.14% |
| 679 |
HIMSBHIMSB
|
$23.49 | $27.78 | $22.96 | $6.21万 | — | -14.40% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 68 |
BMTBubblemaps
|
$0.02583 | $0.0305 | $0.02514 | $700.84万 | $718.12万 | -8.18% |
| 155 |
ZKZKsync
|
$0.0093 | $0.01048 | $0.00903 | $147.81万 | $3,822.43万 | -11.26% |
| 494 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $24.81万 | $1,268.13万 | -10.17% |
相关站点
共 40 个
Bittensor _比特币
牛来 _币种排行
First Digital _数字货币市值
World Liberty _数字货币市值
Pump.fun _加密货币行情
Aave _币种排行
Hedera _比特币行情
Tezos _以太坊ETH价格
Filecoin _以太坊ETH价格
Pendle _数字货币市值
莱特币 _币种排行
First Digital _加密货币行情
恒星币 _比特币
Ethena _比特币行情
QQQB _加密货币行情
Aptos _比特币
World Liberty _加密货币行情
Gram _币种排行
Hyperliquid _币种排行
Ondo _BTC行情
THORChain _以太坊ETH价格
以太坊 _币种排行
MarsCoin _数字货币市值
StraitsX XUSD _币种排行
INTWB _加密货币行情
Worldcoin _加密货币行情
QQQB _比特币行情
Ether.fi _比特币行情
Zama _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _比特币行情
比特币 _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _币种排行
TQQQB _以太坊ETH价格
Pump.fun _币种排行
Ethena _以太坊ETH价格
EUR _加密货币行情
Ondo _数字货币市值
1000CAT _比特币