24H 最高$1.81
24H 最低$1.65
今日开盘$1.7456
24H 成交量$443.26万
流通市值$4.66亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GMTGMT
|
$0.006 | $0.00648 | $0.00598 | $16.93万 | $1,978.44万 | -7.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.08亿 | $710.99亿 | 0.00% |
| 593 |
TOWNSTowns
|
$0.001191 | $0.001305 | $0.001182 | $14.40万 | $264.16万 | -8.67% |
| 373 |
SOMISomnia
|
$0.1688 | $0.1823 | $0.1656 | $37.20万 | $2,725.70万 | -0.94% |
| 251 |
KITEKite
|
$0.1167 | $0.1233 | $0.1154 | $67.36万 | $2.13亿 | -3.47% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$874.03 | $1,092.00 | $855.74 | $7,052.98万 | $1.10亿 | -19.77% |
| 565 |
IMXImmutable
|
$0.1173 | $0.1262 | $0.116 | $16.64万 | $1.03亿 | -6.76% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 274 |
AMPAmp
|
$0.000671 | $0.000715 | $0.000669 | $57.98万 | $5,708.00万 | -2.75% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $2.05 | $1.92 | $369.33万 | $6.59亿 | -3.46% |
| 651 |
SLPSmooth Love Potion
|
$0.000477 | $0.000514 | $0.000475 | $9.64万 | $2,063.88万 | -5.92% |
| 674 |
HIMSBHIMSB
|
$24.26 | $27.91 | $24.07 | $6.47万 | — | -13.02% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 58 |
BMTBubblemaps
|
$0.02556 | $0.0305 | $0.02527 | $749.09万 | $718.12万 | -8.02% |
| 155 |
ZKZKsync
|
$0.00941 | $0.01055 | $0.00935 | $135.06万 | $3,822.43万 | -10.47% |
| 543 |
C98Coin98
|
$0.01183 | $0.01291 | $0.01174 | $18.26万 | $1,268.13万 | -8.22% |
相关站点
共 40 个
RWUSD _比特币行情
瑞波币 _比特币
Sui _币种排行
达世币 _加密货币行情
Sui _数字货币市值
恒星币 _比特币行情
BABAB _加密货币行情
BEAMX _比特币
Artificial _数字货币市值
Solana _币种排行
Avalanche _比特币行情
Near Protocol _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _比特币行情
Cosmos Hub _币种排行
Stacks _币种排行
艾达币 _BTC行情
First Digital _以太坊ETH价格
USD1 _比特币行情
Ethena _比特币
Bubblemaps _数字货币市值
RWUSD _以太坊ETH价格
Hedera _币种排行
BEAMX _比特币
Celo _币种排行
Chainlink _比特币行情
Raydium _BTC行情
Bubblemaps _比特币行情
SOXSB _BTC行情
Avalanche _数字货币市值
Sei _加密货币行情
Ethena _比特币
Near Protocol _数字货币市值
Solana _比特币
Internet _数字货币市值
瑞波币 _比特币行情
Filecoin _加密货币行情