24H 最高$0.00668
24H 最低$0.00648
今日开盘$0.00651
24H 成交量$22.77万
流通市值$1,347.84万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
GMTGMT
|
$0.00638 | $0.00641 | $0.00599 | $21.65万 | $1,990.48万 | 6.33% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.27亿 | $704.32亿 | -0.02% |
| 442 |
TOWNSTowns
|
$0.001202 | $0.00125 | $0.001176 | $23.17万 | $255.74万 | 1.95% |
| 588 |
SOMISomnia
|
$0.1683 | $0.1718 | $0.1645 | $11.43万 | $2,723.95万 | 0.24% |
| 280 |
KITEKite
|
$0.1095 | $0.1141 | $0.1094 | $48.20万 | $2.02亿 | -2.15% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.48 | $912.51 | $817.56 | $6,336.79万 | $1.10亿 | -1.92% |
| 509 |
IMXImmutable X
|
$0.1197 | $0.1231 | $0.1162 | $16.99万 | $1.02亿 | 2.48% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 238 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $61.39万 | $5,522.16万 | 0.47% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $109.69万 | $6.33亿 | 0.00% |
| 642 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000477 | $7.94万 | $2,007.02万 | 1.04% |
| 533 |
HIMSBHIMSB
|
$26.1 | $26.23 | $23.99 | $15.67万 | — | 8.43% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 90 |
BMTBubblemaps
|
$0.02378 | $0.02502 | $0.02333 | $271.54万 | $610.03万 | -1.90% |
| 307 |
ZKzkSync
|
$0.00964 | $0.00983 | $0.00934 | $42.28万 | $3,524.06万 | 1.90% |
| 585 |
C98Coin98
|
$0.0121 | $0.01234 | $0.01168 | $11.52万 | $1,215.69万 | 3.51% |
相关站点
共 40 个
USD1 _以太坊ETH价格
TONToken _比特币行情
Moonriver _BTC行情
Caldera _币种排行
Aster _以太坊ETH价格
BFUSD _数字货币市值
牛来 _比特币
莱特币 _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _币种排行
BitTensor _比特币
Act I : The _BTC行情
Hashflow _BTC行情
Hashflow _数字货币市值
Pump.fun _BTC行情
Sui _以太坊ETH价格
TONToken _加密货币行情
TONToken _比特币行情
MarsCoin _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
SOXSB _数字货币市值
以太坊 _币种排行
Pump.fun _币种排行
应用链 _以太坊ETH价格
Caldera _BTC行情
Pump.fun _BTC行情
Polkadot _币种排行
Official _以太坊ETH价格
恒星币 _比特币
BFUSD _比特币行情
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
Pump.fun _以太坊ETH价格
大零币 _BTC行情
MarsCoin _加密货币行情
Ondo _比特币行情
TONToken _以太坊ETH价格
Aster _比特币行情
BEAMX _以太坊ETH价格