24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.0459
24H 成交量$247.28万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.61万 | $1,837.40万 | -7.85% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 591 |
TOWNSTowns
|
$0.00115 | $0.00127 | $0.001129 | $16.47万 | $242.62万 | -8.29% |
| 393 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $37.55万 | $2,651.74万 | -2.94% |
| 239 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $75.98万 | $2.06亿 | -3.47% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.26 | $1,050.38 | $808.01 | $8,138.81万 | $1.10亿 | -18.32% |
| 589 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.56万 | $9,671.16万 | -6.20% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 265 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.99万 | $5,490.64万 | -4.26% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.79万 | $6.23亿 | -5.29% |
| 617 |
SLPSmooth Love Potion
|
$0.000469 | $0.000514 | $0.000458 | $13.92万 | $1,932.83万 | -6.76% |
| 681 |
HIMSBHIMSB
|
$23.25 | $27.78 | $22.96 | $5.88万 | — | -16.16% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 68 |
BMTBubblemaps
|
$0.02546 | $0.0305 | $0.02514 | $697.90万 | $656.31万 | -9.30% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01041 | $0.00903 | $145.86万 | $3,404.94万 | -11.34% |
| 487 |
C98Coin98
|
$0.01151 | $0.01285 | $0.01114 | $26.05万 | $1,151.77万 | -9.08% |
相关站点
共 40 个
TONToken _加密货币行情
Ondo _BTC行情
Starknet _BTC行情
Aerodrome _以太坊ETH价格
比特币 _BTC行情
1000CAT _数字货币市值
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
Injective _BTC行情
应用链 _BTC行情
EUR _以太坊ETH价格
Pendle _加密货币行情
1000CAT _数字货币市值
Aerodrome _数字货币市值
狗币 _以太坊ETH价格
BFUSD _比特币行情
INTWB _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _BTC行情
达世币 _数字货币市值
Hedera _加密货币行情
Pump.fun _比特币行情
1000CAT _BTC行情
Filecoin _数字货币市值
TONToken _BTC行情
Aptos _以太坊ETH价格
BFUSD _加密货币行情
Stacks _比特币行情
Raydium _数字货币市值
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
达世币 _加密货币行情
DRAMB _加密货币行情
Aptos _比特币行情
Sei _数字货币市值
Huma Finance _比特币
Stacks _以太坊ETH价格
PancakeSwap _比特币行情
Holo _加密货币行情