24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00376
24H 成交量$16.71万
流通市值$2,131.06万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
GMTGMT
|
$0.00624 | $0.00641 | $0.00607 | $20.66万 | $1,990.48万 | 2.30% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.50亿 | $704.32亿 | -0.00% |
| 432 |
TOWNSTowns
|
$0.001199 | $0.00125 | $0.001176 | $23.45万 | $255.74万 | 1.61% |
| 605 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.73万 | $2,723.95万 | 0.42% |
| 282 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $46.12万 | $2.02亿 | -2.94% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.12 | $912.51 | $817.56 | $5,612.38万 | $1.10亿 | -2.03% |
| 507 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1172 | $16.63万 | $1.02亿 | 1.19% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 233 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $58.03万 | $5,522.16万 | 1.73% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
CAKEPancakeSwap
|
$1.925 | $1.95 | $1.90 | $98.54万 | $6.33亿 | 1.21% |
| 647 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000479 | $6.87万 | $2,007.02万 | 1.04% |
| 520 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.55万 | — | 8.21% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 96 |
BMTBubblemaps
|
$0.02306 | $0.02492 | $0.02297 | $222.45万 | $610.03万 | -3.56% |
| 321 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $37.94万 | $3,524.06万 | 2.46% |
| 590 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0118 | $10.77万 | $1,215.69万 | 1.78% |
相关站点
共 40 个
Aerodrome _数字货币市值
Vanar Chain _以太坊ETH价格
Zilliqa _币种排行
Hedera _BTC行情
First Digital _比特币行情
SNXXB _加密货币行情
Zilliqa _BTC行情
Filecoin _BTC行情
比特币 _数字货币市值
BitTensor _比特币
艾达币 _数字货币市值
Aptos _加密货币行情
QQQB _币种排行
Solana _比特币行情
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
Zama _以太坊ETH价格
Ether.fi _BTC行情
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _比特币行情
Polygon _比特币行情
EUR _BTC行情
Near Protocol _以太坊ETH价格
TONToken _币种排行
PAX Gold _比特币行情
币安币 _BTC行情
QQQB _数字货币市值
USDC _加密货币行情
BitTensor _比特币
Ondo _比特币
Wormhole _加密货币行情
瑞波币 _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
Plasma _比特币
Vanar Chain _以太坊ETH价格
SOXSB _加密货币行情
牛来 _比特币
CyberConnect _加密货币行情