24H 最高$13.32
24H 最低$11.78
今日开盘$11.94
24H 成交量$12.71万
流通市值—
24H 涨跌额($0.48)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GMTGMT
|
$0.00624 | $0.00641 | $0.00607 | $21.93万 | $1,990.48万 | 2.13% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.63亿 | $704.32亿 | -0.01% |
| 432 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $23.54万 | $255.74万 | 0.93% |
| 605 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1655 | $9.82万 | $2,723.95万 | 0.36% |
| 283 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $45.82万 | $2.02亿 | -3.29% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.77 | $912.51 | $817.56 | $5,623.06万 | $1.10亿 | -2.01% |
| 502 |
IMXImmutable X
|
$0.1195 | $0.1231 | $0.1172 | $16.81万 | $1.02亿 | 0.93% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 232 |
AMPAmp
|
$0.000647 | $0.000674 | $0.00062 | $58.41万 | $5,522.16万 | 1.73% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $101.44万 | $6.33亿 | 0.52% |
| 644 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000479 | $7.01万 | $2,007.02万 | 0.62% |
| 518 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.57万 | — | 7.40% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 96 |
BMTBubblemaps
|
$0.02315 | $0.02492 | $0.02297 | $223.50万 | $610.03万 | -3.94% |
| 319 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00934 | $38.35万 | $3,524.06万 | 1.81% |
| 588 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0118 | $10.92万 | $1,215.69万 | 0.92% |
相关站点
共 40 个
Bubblemaps _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
Tether Gold _币种排行
莱特币 _数字货币市值
Aster _以太坊ETH价格
Zama _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _BTC行情
瑞波币 _币种排行
达世币 _比特币
Sui _比特币行情
瑞波币 _比特币
USD1 _BTC行情
Polygon _币种排行
Artificial _BTC行情
以太坊 _以太坊ETH价格
SNXXB _币种排行
Ethena _比特币行情
瑞波币 _币种排行
应用链 _加密货币行情
ONEchain _比特币行情
Plasma _币种排行
莱特币 _数字货币市值
RWUSD _加密货币行情
Celestia _数字货币市值
Aster _币种排行
狗币 _BTC行情
Solana _以太坊ETH价格
Gitcoin _比特币
Bubblemaps _币种排行
Ether.fi _BTC行情
波场 _加密货币行情
波场 _BTC行情
Chainlink _比特币
USDC _比特币行情
Gram _BTC行情
Plasma _加密货币行情
Aave _加密货币行情
TQQQB _数字货币市值