24H 最高$47.80
24H 最低$46.86
今日开盘$46.99
24H 成交量$3.20万
流通市值—
24H 涨跌额($0.55)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
GMTGMT
|
$0.00621 | $0.00641 | $0.00612 | $13.15万 | $1,928.44万 | -2.21% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.28亿 | $705.33亿 | -0.01% |
| 406 |
TOWNSTowns
|
$0.001184 | $0.001223 | $0.001178 | $21.78万 | $252.23万 | -2.39% |
| 495 |
SOMISomnia
|
$0.1661 | $0.1717 | $0.1655 | $14.22万 | $2,689.46万 | -1.66% |
| 288 |
KITEKite
|
$0.1076 | $0.1108 | $0.1069 | $38.07万 | $1.94亿 | -2.54% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.3 | $846.23 | $819.50 | $1,009.83万 | $1.10亿 | 0.86% |
| 450 |
IMXImmutable X
|
$0.1199 | $0.1213 | $0.1182 | $16.83万 | $1.01亿 | -0.83% |
| 362 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 105 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $138.30万 | $5,409.93万 | -0.92% |
| 472 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $61.63万 | $6.24亿 | -0.73% |
| 645 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000476 | $3.48万 | $1,969.91万 | -1.65% |
| 683 |
HIMSBHIMSB
|
$26.08 | $26.23 | $25.72 | $1.09万 | — | 0.85% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 84 |
BMTBubblemaps
|
$0.02269 | $0.02441 | $0.02246 | $184.16万 | $588.05万 | -4.22% |
| 343 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00926 | $29.21万 | $3,419.43万 | -2.72% |
| 559 |
C98Coin98
|
$0.01181 | $0.01214 | $0.01173 | $9.58万 | $1,183.44万 | -2.56% |
相关站点
共 40 个
Injective _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _比特币
Stacks _比特币行情
Sui _比特币
波场 _以太坊ETH价格
Injective _数字货币市值
Gram _加密货币行情
Near Protocol _币种排行
TONToken _加密货币行情
恒星币 _BTC行情
Gram _币种排行
Plasma _比特币行情
Polygon _加密货币行情
Pudgy Penguins _币种排行
USD1 _数字货币市值
Celo _比特币
波场 _币种排行
Aptos _比特币行情
United Stables _数字货币市值
达世币 _比特币行情
Uniswap _币种排行
MegaETH _币种排行
Starknet _加密货币行情
Ripple USD _加密货币行情
Ondo _币种排行
Starknet _以太坊ETH价格
Polygon _加密货币行情
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
Worldcoin _比特币行情
BUSD _以太坊ETH价格
瑞波币 _加密货币行情
Polygon _比特币行情
Pump.fun _加密货币行情
Bubblemaps _比特币
Hashflow _加密货币行情
Starknet _加密货币行情
Internet _数字货币市值
Secret _加密货币行情