24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
GMTGMT
|
$0.00612 | $0.00641 | $0.00612 | $15.80万 | $1,990.48万 | -2.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.30亿 | $704.32亿 | -0.02% |
| 419 |
TOWNSTowns
|
$0.001184 | $0.001238 | $0.001178 | $22.43万 | $255.74万 | -4.29% |
| 512 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1655 | $14.90万 | $2,723.95万 | -1.36% |
| 270 |
KITEKite
|
$0.1076 | $0.1132 | $0.1074 | $44.42万 | $2.02亿 | -4.95% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.58 | $868.31 | $817.56 | $2,372.19万 | $1.10亿 | -3.34% |
| 516 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1182 | $14.68万 | $1.02亿 | -1.24% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 114 |
AMPAmp
|
$0.000659 | $0.000692 | $0.000635 | $134.40万 | $5,522.16万 | 1.86% |
| 501 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
CAKEPancakeSwap
|
$1.908 | $1.94 | $1.91 | $66.33万 | $6.33亿 | -1.60% |
| 625 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $6.12万 | $2,007.02万 | -2.05% |
| 676 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.89 | $2.28万 | — | 1.48% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 88 |
BMTBubblemaps
|
$0.02256 | $0.02441 | $0.02246 | $189.12万 | $610.03万 | -6.55% |
| 361 |
ZKzkSync
|
$0.00931 | $0.00972 | $0.00928 | $29.30万 | $3,524.06万 | -4.02% |
| 569 |
C98Coin98
|
$0.01178 | $0.01221 | $0.01173 | $10.49万 | $1,215.69万 | -3.36% |
相关站点
共 40 个
Ether.fi _比特币
Bubblemaps _数字货币市值
Ethena _比特币
First Digital _以太坊ETH价格
Solana _币种排行
Internet _币种排行
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
Plasma _BTC行情
NFPrompt _比特币
USD1 _比特币行情
LayerZero _BTC行情
Gram _加密货币行情
OFFICIAL TRUMP _加密货币行情
应用链 _加密货币行情
INTWB _BTC行情
Polkadot _数字货币市值
Mitosis _比特币
Ethena USDe _数字货币市值
LayerZero _BTC行情
Ondo _BTC行情
Celestia _币种排行
瑞波币 _比特币
Hedera _比特币行情
INTWB _BTC行情
Ondo _比特币行情
USDC _数字货币市值
Celestia _以太坊ETH价格
BitTensor _比特币
Aptos _比特币
币安币 _加密货币行情
Artificial _BTC行情
BitTensor _数字货币市值
Internet _比特币行情
币安币 _比特币
Moonriver _币种排行
Moonriver _以太坊ETH价格
Hedera _以太坊ETH价格
Mitosis _比特币行情
Aptos _BTC行情