24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00582 | $0.00645 | $0.00579 | $19.04万 | $1,978.44万 | -9.35% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.78亿 | $710.99亿 | 0.02% |
| 597 |
TOWNSTowns
|
$0.001139 | $0.001294 | $0.001129 | $15.40万 | $264.16万 | -11.98% |
| 377 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.1638 | $38.53万 | $2,725.70万 | -3.45% |
| 248 |
KITEKite
|
$0.1143 | $0.1233 | $0.1138 | $72.69万 | $2.13亿 | -5.07% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.13 | $1,050.38 | $808.01 | $7,727.73万 | $1.10亿 | -19.92% |
| 574 |
IMXImmutable
|
$0.1134 | $0.1257 | $0.1123 | $17.16万 | $1.03亿 | -9.28% |
| 474 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 274 |
AMPAmp
|
$0.000646 | $0.000715 | $0.000644 | $62.69万 | $5,708.00万 | -5.42% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 84 |
CAKEPancakeSwap
|
$1.889 | $2.05 | $1.88 | $396.04万 | $6.59亿 | -5.27% |
| 653 |
SLPSmooth Love Potion
|
$0.000462 | $0.000514 | $0.000458 | $10.28万 | $2,063.88万 | -8.88% |
| 678 |
HIMSBHIMSB
|
$23.13 | $27.78 | $22.96 | $6.26万 | — | -14.14% |
| 235 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 655 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 61 |
BMTBubblemaps
|
$0.02534 | $0.0305 | $0.02514 | $732.87万 | $718.12万 | -9.82% |
| 156 |
ZKZKsync
|
$0.00913 | $0.01051 | $0.00903 | $140.44万 | $3,822.43万 | -12.30% |
| 526 |
C98Coin98
|
$0.01132 | $0.01288 | $0.01114 | $21.12万 | $1,268.13万 | -11.84% |
相关站点
共 40 个
Internet _BTC行情
以太坊 _比特币
Tezos _数字货币市值
PancakeSwap _BTC行情
Solana _数字货币市值
Pump.fun _以太坊ETH价格
MarsCoin _比特币行情
Thena _加密货币行情
Pendle _数字货币市值
Huma Finance _比特币行情
Initia _以太坊ETH价格
Polkadot _数字货币市值
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
Tezos _BTC行情
Initia _币种排行
恒星币 _比特币行情
币安币 _以太坊ETH价格
Artificial _数字货币市值
比特币 _数字货币市值
Hyperliquid _加密货币行情
QQQB _BTC行情
Solana _比特币
First Digital _加密货币行情
Celo _比特币
KORUB _比特币
Bittensor _以太坊ETH价格
Polygon _加密货币行情
Huma Finance _以太坊ETH价格
Holo _比特币行情
QQQB _加密货币行情
SNXXB _比特币
RWUSD _比特币行情
Solana _BTC行情
Official Trump _币种排行
Official Trump _加密货币行情
大零币 _以太坊ETH价格
Ripple USD _比特币
Internet _以太坊ETH价格
Ripple USD _BTC行情