24H 最高$53.01
24H 最低$52.18
今日开盘$52.82
24H 成交量$48.19万
流通市值—
24H 涨跌额(-$0.42)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $12.52万 | $1,928.44万 | -2.98% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.88亿 | $705.33亿 | -0.02% |
| 408 |
TOWNSTowns
|
$0.001177 | $0.001212 | $0.001173 | $21.17万 | $252.23万 | -2.81% |
| 479 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.03万 | $2,689.46万 | -1.61% |
| 297 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $36.22万 | $1.94亿 | -2.45% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.16 | $846.23 | $825.60 | $845.20万 | $1.10亿 | 0.12% |
| 437 |
IMXImmutable X
|
$0.1198 | $0.1208 | $0.1182 | $17.63万 | $1.01亿 | -0.75% |
| 361 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 106 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $137.91万 | $5,409.93万 | -1.06% |
| 468 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $59.44万 | $6.24亿 | -0.63% |
| 645 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000474 | $3.26万 | $1,969.91万 | -2.06% |
| 681 |
HIMSBHIMSB
|
$26.01 | $26.23 | $25.90 | $8,631.10 | — | -0.15% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 553 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 85 |
BMTBubblemaps
|
$0.02261 | $0.02441 | $0.02246 | $176.83万 | $588.05万 | -3.62% |
| 343 |
ZKzkSync
|
$0.00927 | $0.0097 | $0.00924 | $28.18万 | $3,419.43万 | -3.54% |
| 514 |
C98Coin98
|
$0.01168 | $0.01211 | $0.01164 | $12.30万 | $1,183.44万 | -3.55% |
相关站点
共 40 个
Injective _比特币行情
Gram _数字货币市值
Celo _数字货币市值
First Digital _数字货币市值
Polymath _比特币行情
Injective _比特币
Ether.fi _比特币
Ondo _以太坊ETH价格
BUSD _比特币行情
DODO _比特币行情
狗币 _币种排行
Artificial _加密货币行情
Pump.fun _比特币行情
Ether.fi _BTC行情
PAX Gold _BTC行情
CyberConnect _以太坊ETH价格
Bubblemaps _比特币行情
Gitcoin _币种排行
Ethena USDe _加密货币行情
USDC _加密货币行情
USDC _数字货币市值
Pepe _比特币
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _比特币行情
USDC _比特币行情
Worldcoin _比特币行情
Injective _比特币行情
Ondo _币种排行
Sui _数字货币市值
USDC _数字货币市值
BEAMX _币种排行
Vanar Chain _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _币种排行
Hamster Kombat _比特币
以太坊 _BTC行情
Ethena _以太坊ETH价格
Ripple USD _比特币
狗币 _比特币