24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000735
24H 成交量$10.40万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $19.22万 | $1,990.48万 | -0.97% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $10.26亿 | $704.32亿 | -0.01% |
| 439 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.36万 | $255.74万 | -4.06% |
| 531 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1655 | $14.29万 | $2,723.95万 | 0.36% |
| 265 |
KITEKite
|
$0.1087 | $0.1141 | $0.1083 | $49.56万 | $2.02亿 | -3.46% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.2 | $912.51 | $817.56 | $4,303.96万 | $1.10亿 | -5.96% |
| 507 |
IMXImmutable X
|
$0.1184 | $0.1231 | $0.1182 | $16.40万 | $1.02亿 | -1.91% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 135 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $118.68万 | $5,522.16万 | 0.00% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.44万 | $6.33亿 | -0.93% |
| 635 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.58万 | $2,007.02万 | -2.05% |
| 611 |
HIMSBHIMSB
|
$26.02 | $26.23 | $24.40 | $8.78万 | — | 0.00% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 96 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.02264 | $204.17万 | $610.03万 | -6.21% |
| 336 |
ZKzkSync
|
$0.00938 | $0.00983 | $0.00938 | $35.77万 | $3,524.06万 | -2.60% |
| 572 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.36万 | $1,215.69万 | -2.23% |
相关站点
共 40 个
Celestia _加密货币行情
USDC _比特币
牛来 _以太坊ETH价格
Mitosis _数字货币市值
Starknet _BTC行情
大零币 _加密货币行情
INTWB _加密货币行情
Tether Gold _币种排行
SOXSB _BTC行情
NFPrompt _以太坊ETH价格
波场 _加密货币行情
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena USDe _加密货币行情
QQQB _比特币行情
KORUB _数字货币市值
恒星币 _比特币行情
Caldera _数字货币市值
Pump.fun _BTC行情
Zama _以太坊ETH价格
Zama _加密货币行情
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
Moonriver _加密货币行情
Aave _以太坊ETH价格
Official _比特币行情
Official _BTC行情
BMNRB _数字货币市值
Official _BTC行情
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Filecoin _币种排行
LayerZero _以太坊ETH价格
RWUSD _币种排行
Aster _BTC行情
大零币 _加密货币行情
Gram _以太坊ETH价格
Polkadot _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行