24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00604 | $22.11万 | $1,990.48万 | 3.30% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.20亿 | $704.32亿 | 0.00% |
| 437 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001176 | $22.96万 | $255.74万 | 0.42% |
| 603 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1648 | $10.15万 | $2,723.95万 | 0.97% |
| 278 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $47.16万 | $2.02亿 | -2.85% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.12 | $912.51 | $817.56 | $5,693.89万 | $1.10亿 | -2.33% |
| 511 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.44万 | $1.02亿 | 1.96% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 229 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.35万 | $5,522.16万 | 1.10% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.90 | $108.68万 | $6.33亿 | -0.05% |
| 645 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 0.62% |
| 524 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.99 | $15.56万 | — | 7.79% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 92 |
BMTBubblemaps
|
$0.0233 | $0.02492 | $0.02297 | $237.24万 | $610.03万 | -4.74% |
| 331 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $36.95万 | $3,524.06万 | 1.70% |
| 578 |
C98Coin98
|
$0.01209 | $0.01234 | $0.01176 | $11.50万 | $1,215.69万 | 2.28% |
相关站点
共 40 个
Ether.fi _加密货币行情
KORUB _以太坊ETH价格
莱特币 _比特币
TONToken _数字货币市值
Artificial _BTC行情
Zilliqa _数字货币市值
Plasma _以太坊ETH价格
INTWB _比特币
QQQB _币种排行
Plasma _比特币
Gitcoin _加密货币行情
StraitsX USD _BTC行情
Thena _BTC行情
BEAMX _币种排行
Near Protocol _以太坊ETH价格
达世币 _数字货币市值
Starknet _加密货币行情
艾达币 _BTC行情
Raydium _以太坊ETH价格
Raydium _币种排行
USD1 _数字货币市值
Ethena _币种排行
狗币 _比特币行情
Avalanche _比特币行情
Ether.fi _币种排行
Arbitrum _比特币
瑞波币 _币种排行
Starknet _数字货币市值
Artificial _BTC行情
StraitsX USD _以太坊ETH价格
Hyperliquid _比特币
Zilliqa _比特币行情
EUR _以太坊ETH价格
Zilliqa _币种排行
艾达币 _比特币
Aerodrome _比特币行情
BEAMX _BTC行情
NFPrompt _数字货币市值
INTWB _数字货币市值
OFFICIAL TRUMP _比特币