24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GMTGMT
|
$0.00628 | $0.00641 | $0.00603 | $22.10万 | $1,990.48万 | 3.46% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.32亿 | $704.32亿 | -0.00% |
| 440 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $23.03万 | $255.74万 | 1.78% |
| 604 |
SOMISomnia
|
$0.1669 | $0.1718 | $0.1646 | $10.09万 | $2,723.95万 | 1.21% |
| 274 |
KITEKite
|
$0.1089 | $0.1141 | $0.1086 | $47.41万 | $2.02亿 | -2.94% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.05 | $912.51 | $817.56 | $5,714.89万 | $1.10亿 | -2.03% |
| 516 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.28万 | $1.02亿 | 2.39% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 232 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.22万 | $5,522.16万 | 1.25% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
CAKEPancakeSwap
|
$1.918 | $1.95 | $1.90 | $109.41万 | $6.33亿 | -0.10% |
| 647 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 1.05% |
| 524 |
HIMSBHIMSB
|
$25.97 | $26.23 | $23.99 | $15.56万 | — | 7.72% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 92 |
BMTBubblemaps
|
$0.02305 | $0.02492 | $0.02302 | $237.23万 | $610.03万 | -5.80% |
| 327 |
ZKzkSync
|
$0.0096 | $0.00983 | $0.00934 | $37.54万 | $3,524.06万 | 1.91% |
| 576 |
C98Coin98
|
$0.01206 | $0.01234 | $0.01173 | $11.68万 | $1,215.69万 | 2.38% |
相关站点
共 40 个
Aave _加密货币行情
Ondo _比特币
CyberConnect _以太坊ETH价格
波场 _加密货币行情
大零币 _BTC行情
Avalanche _数字货币市值
Near Protocol _数字货币市值
Arbitrum _比特币
Aerodrome _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
币安币 _BTC行情
比特现金 _比特币
Solana _币种排行
波场 _比特币
BEAMX _数字货币市值
Solana _BTC行情
KORUB _比特币行情
Near Protocol _比特币行情
TONToken _加密货币行情
恒星币 _BTC行情
USD1 _加密货币行情
Pepe _数字货币市值
以太坊 _币种排行
Solana _数字货币市值
牛来 _币种排行
EWYB _加密货币行情
Sui _以太坊ETH价格
Starknet _比特币
Artificial _币种排行
KORUB _数字货币市值
ONEchain _以太坊ETH价格
莱特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
大零币 _比特币
Avalanche _币种排行
Vanar Chain _比特币
Tether Gold _比特币
United Stables _数字货币市值
Worldcoin _BTC行情