24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $15.80万 | $1,990.48万 | -1.92% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.13亿 | $704.32亿 | -0.03% |
| 418 |
TOWNSTowns
|
$0.001187 | $0.001231 | $0.001178 | $22.34万 | $255.74万 | -3.42% |
| 515 |
SOMISomnia
|
$0.1676 | $0.1718 | $0.1655 | $14.78万 | $2,723.95万 | -0.59% |
| 268 |
KITEKite
|
$0.1076 | $0.1127 | $0.1074 | $44.13万 | $2.02亿 | -4.53% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.4 | $859.48 | $817.56 | $2,229.38万 | $1.10亿 | -0.98% |
| 514 |
IMXImmutable X
|
$0.1203 | $0.1223 | $0.1182 | $14.80万 | $1.02亿 | -0.66% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 113 |
AMPAmp
|
$0.000656 | $0.000692 | $0.000635 | $133.71万 | $5,522.16万 | 2.18% |
| 500 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
CAKEPancakeSwap
|
$1.905 | $1.94 | $1.90 | $69.09万 | $6.33亿 | -1.55% |
| 623 |
SLPSmooth Love Potion
|
$0.000479 | $0.000491 | $0.000477 | $6.18万 | $2,007.02万 | -1.84% |
| 674 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.89 | $2.28万 | — | 1.48% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 91 |
BMTBubblemaps
|
$0.02255 | $0.02441 | $0.02246 | $184.59万 | $610.03万 | -6.66% |
| 356 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00928 | $29.48万 | $3,524.06万 | -3.61% |
| 564 |
C98Coin98
|
$0.01178 | $0.01221 | $0.01173 | $10.58万 | $1,215.69万 | -2.97% |
相关站点
共 40 个
RWUSD _加密货币行情
Polygon _以太坊ETH价格
Act I : The _比特币
Celo _以太坊ETH价格
莱特币 _加密货币行情
Ether.fi _数字货币市值
SNXXB _比特币行情
Hyperliquid _比特币
狗币 _币种排行
BitTensor _比特币行情
Ether.fi _BTC行情
Caldera _比特币行情
Near Protocol _币种排行
Worldcoin _数字货币市值
Ethena USDe _以太坊ETH价格
Starknet _以太坊ETH价格
Official _比特币行情
Huma Finance _币种排行
莱特币 _加密货币行情
币安币 _比特币行情
United Stables _BTC行情
Pyth Network _BTC行情
Worldcoin _加密货币行情
Act I : The _比特币行情
Pudgy Penguins _BTC行情
Uniswap _比特币
Ondo _加密货币行情
CyberConnect _加密货币行情
Stacks _以太坊ETH价格
Huma Finance _币种排行
Arbitrum _币种排行
狗币 _以太坊ETH价格
CyberConnect _比特币
Pudgy Penguins _比特币行情
Hashflow _比特币行情
Polkadot _比特币
Wormhole _比特币行情
USDC _比特币行情
EUR _数字货币市值
Pepe _以太坊ETH价格