24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GMTGMT
|
$0.00631 | $0.0064 | $0.00583 | $20.96万 | $1,990.48万 | 6.59% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.32亿 | $704.32亿 | -0.03% |
| 441 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001124 | $25.88万 | $255.74万 | 4.18% |
| 629 |
SOMISomnia
|
$0.1677 | $0.1718 | $0.1634 | $10.22万 | $2,723.95万 | 1.33% |
| 248 |
KITEKite
|
$0.1099 | $0.1143 | $0.1094 | $62.80万 | $2.02亿 | -3.85% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.99 | $912.51 | $794.65 | $6,936.54万 | $1.10亿 | 2.47% |
| 508 |
IMXImmutable X
|
$0.1196 | $0.1231 | $0.1121 | $19.11万 | $1.02亿 | 3.28% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 253 |
AMPAmp
|
$0.000652 | $0.000674 | $0.00062 | $59.37万 | $5,522.16万 | 1.72% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 182 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.88 | $156.12万 | $6.33亿 | 0.84% |
| 643 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000463 | $9.32万 | $2,007.02万 | 2.55% |
| 549 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.49 | $15.83万 | — | 9.93% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 82 |
BMTBubblemaps
|
$0.02357 | $0.02613 | $0.02333 | $357.83万 | $610.03万 | -6.47% |
| 263 |
ZKzkSync
|
$0.00955 | $0.00983 | $0.00915 | $55.28万 | $3,524.06万 | 2.14% |
| 563 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0113 | $15.19万 | $1,215.69万 | 4.34% |
相关站点
共 40 个
QQQB _BTC行情
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _BTC行情
Ripple USD _BTC行情
Starknet _BTC行情
币安币 _数字货币市值
USD1 _加密货币行情
Celestia _加密货币行情
Bubblemaps _比特币
EUR _比特币行情
CyberConnect _数字货币市值
Hyperliquid _比特币行情
Aster _BTC行情
Aerodrome _币种排行
BEAMX _以太坊ETH价格
比特币
Ondo _比特币行情
KORUB _比特币
Thena _BTC行情
Celestia _加密货币行情
Zama _数字货币市值
Aster _BTC行情
比特币 _币种排行
Gram _币种排行
BitTensor _BTC行情
Polkadot _数字货币市值
Worldcoin _BTC行情
Thena _BTC行情
大零币 _比特币行情
比特币 _BTC行情
Ethena _比特币行情
Huma Finance _比特币行情
大零币 _比特币
Aster _比特币行情
Aerodrome _比特币
MRVLB _比特币行情
NBISB _币种排行
USD1 _币种排行
Polygon _币种排行